09/13/2015 17:05:00*8.2426*8.2475*8.2475*8.2421
09/13/2015 17:10:00*8.2475*8.2442*8.2476*8.2415
09/13/2015 17:15:00*8.2442*8.2453*8.2457*8.2423
09/13/2015 17:20:00*8.2453*8.242*8.2453*8.2405
09/13/2015 17:25:00*8.242*8.2394*8.242*8.2391
09/13/2015 17:30:00*8.2394*8.2378*8.2398*8.23559
09/13/2015 17:35:00*8.2378*8.2392*8.2408*8.2373
09/13/2015 17:40:00*8.2392*8.2392*8.2394*8.23762
09/13/2015 17:45:00*8.2392*8.2387*8.2402*8.2386
09/13/2015 17:50:00*8.2387*8.2388*8.2389*8.23631
09/13/2015 17:55:00*8.2388*8.2384*8.2388*8.23615
09/13/2015 18:00:00*8.2384*8.2375*8.2389*8.2375
09/13/2015 18:05:00*8.2375*8.2395*8.2403*8.2375
09/13/2015 18:10:00*8.2395*8.2386*8.2407*8.2386
09/13/2015 18:15:00*8.2386*8.2368*8.2386*8.2368
09/13/2015 18:20:00*8.2368*8.2361*8.2368*8.2353
09/13/2015 18:25:00*8.2361*8.2286*8.2361*8.2248
09/13/2015 18:30:00*8.2286*8.2238*8.2286*8.2218
09/13/2015 18:35:00*8.2238*8.2199*8.224*8.2174
09/13/2015 18:40:00*8.2199*8.2235*8.2236*8.21842
09/13/2015 18:45:00*8.2235*8.2255*8.2255*8.2233
09/13/2015 18:50:00*8.2255*8.2263*8.2266*8.2254
09/13/2015 18:55:00*8.2263*8.2252*8.2271*8.2247
09/13/2015 19:00:00*8.2252*8.2291*8.2302*8.2252
09/13/2015 19:05:00*8.2291*8.2293*8.231*8.2289
09/13/2015 19:10:00*8.2293*8.2299*8.2319*8.2291
09/13/2015 19:15:00*8.2299*8.2304*8.2306*8.2293
09/13/2015 19:20:00*8.2304*8.2279*8.2311*8.2279
09/13/2015 19:25:00*8.2279*8.2293*8.2297*8.2276
09/13/2015 19:30:00*8.2293*8.2284*8.23*8.2282
09/13/2015 19:35:00*8.2284*8.2285*8.2297*8.2284
09/13/2015 19:40:00*8.2285*8.23*8.231*8.2284
09/13/2015 19:45:00*8.23*8.22979*8.23115*8.22977
09/13/2015 19:50:00*8.22979*8.22943*8.23012*8.22943
09/13/2015 19:55:00*8.22943*8.2283*8.2298*8.2281
09/13/2015 20:00:00*8.2283*8.2292*8.2301*8.22828
09/13/2015 20:05:00*8.2292*8.2281*8.2304*8.2278
09/13/2015 20:10:00*8.2281*8.22673*8.2281*8.22673
09/13/2015 20:15:00*8.22673*8.2281*8.2282*8.2263
09/13/2015 20:20:00*8.2281*8.2273*8.2284*8.22719
09/13/2015 20:25:00*8.2273*8.22685*8.2283*8.22666
09/13/2015 20:30:00*8.22685*8.22751*8.22813*8.22679
09/13/2015 20:35:00*8.22751*8.22719*8.22759*8.22671
09/13/2015 20:40:00*8.22719*8.2264*8.22719*8.22574
09/13/2015 20:45:00*8.2264*8.22566*8.22652*8.22562
09/13/2015 20:50:00*8.22566*8.22257*8.22591*8.22246
09/13/2015 20:55:00*8.22257*8.2215*8.2226*8.22084
09/13/2015 21:00:00*8.2215*8.22283*8.22411*8.2214
09/13/2015 21:05:00*8.22283*8.22228*8.22638*8.22034
09/13/2015 21:10:00*8.22228*8.2205*8.2257*8.21942
09/13/2015 21:15:00*8.2205*8.2189*8.2239*8.2189
09/13/2015 21:20:00*8.2189*8.21958*8.2202*8.21885
09/13/2015 21:25:00*8.21958*8.2196*8.2198*8.21944
09/13/2015 21:30:00*8.2196*8.2207*8.2207*8.2196
09/13/2015 21:35:00*8.2207*8.2209*8.2213*8.21973
09/13/2015 21:40:00*8.2209*8.21951*8.2213*8.21951
09/13/2015 21:45:00*8.21951*8.22053*8.22053*8.21951
09/13/2015 21:50:00*8.22053*8.2197*8.22053*8.21968
09/13/2015 21:55:00*8.2197*8.21994*8.2201*8.21937
09/13/2015 22:00:00*8.21994*8.21994*8.2204*8.21994
09/13/2015 22:05:00*8.21994*8.2198*8.2204*8.2198
09/13/2015 22:10:00*8.2198*8.21961*8.2198*8.21958
09/13/2015 22:15:00*8.21961*8.2204*8.2205*8.21957
09/13/2015 22:20:00*8.2204*8.21964*8.2211*8.21962
09/13/2015 22:25:00*8.21964*8.22095*8.22199*8.21964
09/13/2015 22:30:00*8.22095*8.22068*8.22215*8.22068
09/13/2015 22:35:00*8.22068*8.21958*8.22068*8.21952
09/13/2015 22:40:00*8.21958*8.21958*8.21958*8.21958
09/13/2015 22:45:00*8.21958*8.2197*8.2197*8.21958
09/13/2015 22:50:00*8.2197*8.22027*8.22027*8.21958
09/13/2015 22:55:00*8.22027*8.21943*8.22027*8.21943
09/13/2015 23:00:00*8.21943*8.2193*8.2209*8.21914
09/13/2015 23:05:00*8.2193*8.21963*8.2203*8.21924
09/13/2015 23:10:00*8.21963*8.21924*8.21963*8.21924
09/13/2015 23:15:00*8.21924*8.21966*8.21966*8.21924
09/13/2015 23:20:00*8.21966*8.21978*8.21994*8.21959
09/13/2015 23:25:00*8.21978*8.21851*8.22019*8.2167
09/13/2015 23:30:00*8.21851*8.21488*8.21928*8.21488
09/13/2015 23:35:00*8.21488*8.21665*8.2168*8.21488
09/13/2015 23:40:00*8.21665*8.2145*8.21746*8.21323
09/13/2015 23:45:00*8.2145*8.21369*8.2145*8.21289
09/13/2015 23:50:00*8.21369*8.21329*8.2139*8.2128
09/13/2015 23:55:00*8.21329*8.2135*8.2139*8.21329
09/14/2015 00:00:00*8.2135*8.21349*8.21503*8.21329
09/14/2015 00:05:00*8.21349*8.21462*8.2152*8.21349
09/14/2015 00:10:00*8.21462*8.21658*8.21687*8.21454
09/14/2015 00:15:00*8.21658*8.2192*8.22074*8.21658
09/14/2015 00:20:00*8.2192*8.2201*8.22095*8.21913
09/14/2015 00:25:00*8.2201*8.2223*8.2223*8.21973
09/14/2015 00:30:00*8.2223*8.2223*8.2223*8.2223
09/14/2015 00:35:00*8.2223*8.22232*8.22259*8.2223
09/14/2015 00:40:00*8.22232*8.2242*8.2245*8.22232
09/14/2015 00:45:00*8.2242*8.224*8.2248*8.224
09/14/2015 00:50:00*8.224*8.224*8.2242*8.224
09/14/2015 00:55:00*8.224*8.224*8.224*8.224
09/14/2015 01:00:00*8.224*8.22433*8.2274*8.224
09/14/2015 01:05:00*8.22433*8.22452*8.22653*8.22433
09/14/2015 01:10:00*8.22452*8.2236*8.22452*8.2236
09/14/2015 01:15:00*8.2236*8.22593*8.22593*8.2236
09/14/2015 01:20:00*8.22593*8.2242*8.22593*8.22391
09/14/2015 01:25:00*8.2242*8.22515*8.22533*8.2242
09/14/2015 01:30:00*8.22515*8.2257*8.22595*8.2246
09/14/2015 01:35:00*8.2257*8.22714*8.2279*8.22478
09/14/2015 01:40:00*8.22714*8.22714*8.22714*8.22714
09/14/2015 01:45:00*8.22714*8.22868*8.22906*8.22714
09/14/2015 01:50:00*8.22868*8.22909*8.22938*8.2286
09/14/2015 01:55:00*8.22909*8.22925*8.22961*8.22894
09/14/2015 02:00:00*8.22925*8.23207*8.23428*8.22892
09/14/2015 02:05:00*8.23207*8.2311*8.2336*8.22813
09/14/2015 02:10:00*8.2311*8.2305*8.23291*8.2291
09/14/2015 02:15:00*8.2305*8.2269*8.2311*8.22455
09/14/2015 02:20:00*8.2269*8.2293*8.2296*8.22518
09/14/2015 02:25:00*8.2293*8.22515*8.2293*8.22404
09/14/2015 02:30:00*8.22515*8.2247*8.23218*8.2217
09/14/2015 02:35:00*8.2247*8.23018*8.23143*8.2247
09/14/2015 02:40:00*8.23018*8.2307*8.2328*8.2293
09/14/2015 02:45:00*8.2307*8.2211*8.2312*8.2192
09/14/2015 02:50:00*8.2211*8.22161*8.2226*8.21885
09/14/2015 02:55:00*8.22161*8.22245*8.22296*8.2204
09/14/2015 03:00:00*8.22245*8.2219*8.22323*8.21924
09/14/2015 03:05:00*8.2219*8.2188*8.22398*8.2188
09/14/2015 03:10:00*8.2188*8.22222*8.22283*8.2132
09/14/2015 03:15:00*8.22222*8.2229*8.2242*8.2206
09/14/2015 03:20:00*8.2229*8.233*8.233*8.2229
09/14/2015 03:25:00*8.233*8.2322*8.2367*8.2314
09/14/2015 03:30:00*8.2322*8.2335*8.2344*8.23094
09/14/2015 03:35:00*8.2335*8.2369*8.23766*8.2331
09/14/2015 03:40:00*8.2369*8.24*8.241*8.2353
09/14/2015 03:45:00*8.24*8.2377*8.2407*8.2344
09/14/2015 03:50:00*8.2377*8.2426*8.2453*8.2355
09/14/2015 03:55:00*8.2426*8.2431*8.2437*8.2393
09/14/2015 04:00:00*8.2431*8.24069*8.24364*8.238
09/14/2015 04:05:00*8.24069*8.2427*8.24368*8.23952
09/14/2015 04:10:00*8.2427*8.2427*8.24716*8.2419
09/14/2015 04:15:00*8.2427*8.24539*8.24592*8.2413
09/14/2015 04:20:00*8.24539*8.2489*8.25054*8.23933
09/14/2015 04:25:00*8.2489*8.2443*8.2491*8.2443
09/14/2015 04:30:00*8.2443*8.2438*8.24702*8.24148
09/14/2015 04:35:00*8.2438*8.2467*8.24732*8.242
09/14/2015 04:40:00*8.2467*8.246*8.24891*8.2459
09/14/2015 04:45:00*8.246*8.2463*8.2471*8.2442
09/14/2015 04:50:00*8.2463*8.2442*8.2472*8.2427
09/14/2015 04:55:00*8.2442*8.2439*8.245*8.2416
09/14/2015 05:00:00*8.2439*8.2432*8.24592*8.2417
09/14/2015 05:05:00*8.2432*8.2442*8.2447*8.23818
09/14/2015 05:10:00*8.2442*8.24191*8.24575*8.24164
09/14/2015 05:15:00*8.24191*8.244*8.2442*8.2406
09/14/2015 05:20:00*8.244*8.2448*8.24791*8.2436
09/14/2015 05:25:00*8.2448*8.24347*8.2472*8.241
09/14/2015 05:30:00*8.24347*8.24406*8.24555*8.243
09/14/2015 05:35:00*8.24406*8.24694*8.24914*8.24337
09/14/2015 05:40:00*8.24694*8.24387*8.24694*8.2424
09/14/2015 05:45:00*8.24387*8.2438*8.2467*8.2426
09/14/2015 05:50:00*8.2438*8.2417*8.24722*8.2417
09/14/2015 05:55:00*8.2417*8.24257*8.24331*8.24011
09/14/2015 06:00:00*8.24257*8.24197*8.24384*8.24017
09/14/2015 06:05:00*8.24197*8.24539*8.2459*8.24102
09/14/2015 06:10:00*8.24539*8.2465*8.2476*8.24333
09/14/2015 06:15:00*8.2465*8.24968*8.25231*8.24505
09/14/2015 06:20:00*8.24968*8.25064*8.25208*8.249
09/14/2015 06:25:00*8.25064*8.24881*8.25162*8.2487
09/14/2015 06:30:00*8.24881*8.24312*8.2505*8.2423
09/14/2015 06:35:00*8.24312*8.2451*8.2455*8.2425
09/14/2015 06:40:00*8.2451*8.24389*8.2468*8.2428
09/14/2015 06:45:00*8.24389*8.24268*8.24629*8.24068
09/14/2015 06:50:00*8.24268*8.24369*8.24369*8.2417
09/14/2015 06:55:00*8.24369*8.24362*8.24469*8.24204
09/14/2015 07:00:00*8.24362*8.23876*8.24636*8.23802
09/14/2015 07:05:00*8.23876*8.24287*8.24341*8.23829
09/14/2015 07:10:00*8.24287*8.24531*8.24706*8.2427
09/14/2015 07:15:00*8.24531*8.24683*8.24855*8.24463
09/14/2015 07:20:00*8.24683*8.24812*8.24883*8.24583
09/14/2015 07:25:00*8.24812*8.2465*8.24812*8.24167
09/14/2015 07:30:00*8.2465*8.24735*8.25019*8.24533
09/14/2015 07:35:00*8.24735*8.24847*8.2486*8.24639
09/14/2015 07:40:00*8.24847*8.24782*8.2497*8.24661
09/14/2015 07:45:00*8.24782*8.24695*8.24789*8.2444
09/14/2015 07:50:00*8.24695*8.2497*8.2498*8.24686
09/14/2015 07:55:00*8.2497*8.2502*8.2509*8.24906
09/14/2015 08:00:00*8.2502*8.25076*8.25194*8.2473
09/14/2015 08:05:00*8.25076*8.2501*8.2541*8.24923
09/14/2015 08:10:00*8.2501*8.2506*8.25365*8.2495
09/14/2015 08:15:00*8.2506*8.25668*8.25704*8.2505
09/14/2015 08:20:00*8.25668*8.2598*8.2623*8.25495
09/14/2015 08:25:00*8.2598*8.2575*8.2606*8.25621
09/14/2015 08:30:00*8.2575*8.26185*8.26304*8.2574
09/14/2015 08:35:00*8.26185*8.2632*8.26377*8.2611
09/14/2015 08:40:00*8.2632*8.26644*8.26644*8.26142
09/14/2015 08:45:00*8.26644*8.2669*8.26818*8.26359
09/14/2015 08:50:00*8.2669*8.26673*8.26844*8.2648
09/14/2015 08:55:00*8.26673*8.2634*8.2675*8.26316
09/14/2015 09:00:00*8.2634*8.26785*8.2679*8.2632
09/14/2015 09:05:00*8.26785*8.26753*8.27002*8.2665
09/14/2015 09:10:00*8.26753*8.2683*8.2704*8.2665
09/14/2015 09:15:00*8.2683*8.2679*8.272*8.2665
09/14/2015 09:20:00*8.2679*8.2681*8.2699*8.2659
09/14/2015 09:25:00*8.2681*8.26657*8.2698*8.265
09/14/2015 09:30:00*8.26657*8.263*8.268*8.2612
09/14/2015 09:35:00*8.263*8.2644*8.26716*8.2616
09/14/2015 09:40:00*8.2644*8.2583*8.2649*8.25619
09/14/2015 09:45:00*8.2583*8.2511*8.2584*8.24935
09/14/2015 09:50:00*8.2511*8.2536*8.2543*8.2473
09/14/2015 09:55:00*8.2536*8.2513*8.25519*8.2489
09/14/2015 10:00:00*8.2513*8.2476*8.25211*8.2456
09/14/2015 10:05:00*8.2476*8.2515*8.2544*8.2476
09/14/2015 10:10:00*8.2515*8.2504*8.2533*8.24722
09/14/2015 10:15:00*8.2504*8.25922*8.26354*8.2498
09/14/2015 10:20:00*8.25922*8.262*8.2621*8.2583
09/14/2015 10:25:00*8.262*8.2606*8.2626*8.25918
09/14/2015 10:30:00*8.2606*8.26924*8.2703*8.2606
09/14/2015 10:35:00*8.26924*8.279*8.2808*8.2686
09/14/2015 10:40:00*8.279*8.27723*8.28396*8.2771
09/14/2015 10:45:00*8.27723*8.2725*8.2782*8.2701
09/14/2015 10:50:00*8.2725*8.2609*8.2726*8.2605
09/14/2015 10:55:00*8.2609*8.26186*8.26409*8.25562
09/14/2015 11:00:00*8.26186*8.28174*8.2821*8.26139
09/14/2015 11:05:00*8.28174*8.2712*8.28174*8.2707
09/14/2015 11:10:00*8.2712*8.2695*8.2712*8.2656
09/14/2015 11:15:00*8.2695*8.2697*8.2697*8.266
09/14/2015 11:20:00*8.2697*8.2689*8.2745*8.26682
09/14/2015 11:25:00*8.2689*8.2659*8.27*8.2628
09/14/2015 11:30:00*8.2659*8.26624*8.27002*8.2646
09/14/2015 11:35:00*8.26624*8.26235*8.2672*8.2599
09/14/2015 11:40:00*8.26235*8.26116*8.2635*8.2566
09/14/2015 11:45:00*8.26116*8.2661*8.26673*8.2583
09/14/2015 11:50:00*8.2661*8.25955*8.2661*8.2572
09/14/2015 11:55:00*8.25955*8.2557*8.26275*8.2556
09/14/2015 12:00:00*8.2557*8.25964*8.2617*8.2539
09/14/2015 12:05:00*8.25964*8.25603*8.2615*8.25601
09/14/2015 12:10:00*8.25603*8.24976*8.25612*8.24851
09/14/2015 12:15:00*8.24976*8.2499*8.2526*8.246
09/14/2015 12:20:00*8.2499*8.24589*8.2514*8.2458
09/14/2015 12:25:00*8.24589*8.245*8.2468*8.2433
09/14/2015 12:30:00*8.245*8.24646*8.24693*8.245
09/14/2015 12:35:00*8.24646*8.2503*8.25281*8.24582
09/14/2015 12:40:00*8.2503*8.2501*8.252*8.2492
09/14/2015 12:45:00*8.2501*8.2508*8.2517*8.249
09/14/2015 12:50:00*8.2508*8.2526*8.2538*8.2508
09/14/2015 12:55:00*8.2526*8.2527*8.2541*8.252
09/14/2015 13:00:00*8.2527*8.248*8.2549*8.2477
09/14/2015 13:05:00*8.248*8.2476*8.2502*8.2449
09/14/2015 13:10:00*8.2476*8.24904*8.24956*8.24725
09/14/2015 13:15:00*8.24904*8.24992*8.25116*8.24846
09/14/2015 13:20:00*8.24992*8.25092*8.25186*8.24924
09/14/2015 13:25:00*8.25092*8.2494*8.2514*8.24906
09/14/2015 13:30:00*8.2494*8.24985*8.25148*8.249
09/14/2015 13:35:00*8.24985*8.25058*8.25155*8.24971
09/14/2015 13:40:00*8.25058*8.2517*8.2525*8.25058
09/14/2015 13:45:00*8.2517*8.2521*8.2527*8.25157
09/14/2015 13:50:00*8.2521*8.2523*8.25376*8.2515
09/14/2015 13:55:00*8.2523*8.2525*8.2533*8.2519
09/14/2015 14:00:00*8.2525*8.25364*8.254*8.2519
09/14/2015 14:05:00*8.25364*8.2554*8.2555*8.253
09/14/2015 14:10:00*8.2554*8.25574*8.2561*8.2547
09/14/2015 14:15:00*8.25574*8.2558*8.2561*8.25472
09/14/2015 14:20:00*8.2558*8.2571*8.2573*8.2556
09/14/2015 14:25:00*8.2571*8.256*8.2577*8.25594
09/14/2015 14:30:00*8.256*8.2532*8.2561*8.2523
09/14/2015 14:35:00*8.2532*8.2523*8.2533*8.2515
09/14/2015 14:40:00*8.2523*8.2519*8.2535*8.25036
09/14/2015 14:45:00*8.2519*8.2519*8.2524*8.2509
09/14/2015 14:50:00*8.2519*8.2504*8.252*8.2503
09/14/2015 14:55:00*8.2504*8.2502*8.2515*8.25006
09/14/2015 15:00:00*8.2502*8.25036*8.2513*8.25
09/14/2015 15:05:00*8.25036*8.25223*8.2537*8.25016
09/14/2015 15:10:00*8.25223*8.2509*8.25223*8.2508
09/14/2015 15:15:00*8.2509*8.252*8.2527*8.2509
09/14/2015 15:20:00*8.252*8.25195*8.2527*8.2511
09/14/2015 15:25:00*8.25195*8.25286*8.25302*8.2512
09/14/2015 15:30:00*8.25286*8.2525*8.25286*8.2517
09/14/2015 15:35:00*8.2525*8.25277*8.2542*8.2525
09/14/2015 15:40:00*8.25277*8.2508*8.25277*8.25017
09/14/2015 15:45:00*8.2508*8.2506*8.2509*8.2487
09/14/2015 15:50:00*8.2506*8.2479*8.2508*8.2478
09/14/2015 15:55:00*8.2479*8.2458*8.2492*8.24563
09/14/2015 16:00:00*8.2458*8.2449*8.248*8.24419
09/14/2015 16:05:00*8.2449*8.2447*8.2468*8.2438
09/14/2015 16:10:00*8.2447*8.2451*8.2467*8.2447
09/14/2015 16:15:00*8.2451*8.2457*8.2475*8.2446
09/14/2015 16:20:00*8.2457*8.2461*8.2472*8.2455
09/14/2015 16:25:00*8.2461*8.2473*8.2475*8.2461
09/14/2015 16:30:00*8.2473*8.2472*8.2477*8.2469
09/14/2015 16:35:00*8.2472*8.2468*8.2475*8.2455
09/14/2015 16:40:00*8.2468*8.2474*8.2481*8.2467
09/14/2015 16:45:00*8.2474*8.2464*8.2474*8.2452
09/14/2015 16:50:00*8.2464*8.248*8.2484*8.2461
09/14/2015 16:55:00*8.248*8.2494*8.2494*8.2475
09/14/2015 17:00:00*8.2494*8.2472*8.2532*8.2471
