09/13/2015 15:00:00*8.2318*8.2318*8.2318*8.2318
09/13/2015 15:05:00*8.2318*8.2343*8.2343*8.2312
09/13/2015 15:10:00*8.2343*8.2364*8.2364*8.23092
09/13/2015 15:15:00*8.2364*8.234*8.2364*8.23253
09/13/2015 15:20:00*8.234*8.2325*8.234*8.23139
09/13/2015 15:25:00*8.2325*8.2337*8.2337*8.2325
09/13/2015 15:30:00*8.2337*8.23139*8.2337*8.23139
09/13/2015 15:35:00*8.23139*8.23255*8.23257*8.23139
09/13/2015 15:40:00*8.23255*8.2338*8.2378*8.23255
09/13/2015 15:45:00*8.2338*8.2405*8.2406*8.2338
09/13/2015 15:50:00*8.2405*8.23873*8.2405*8.23872
09/13/2015 15:55:00*8.23873*8.23875*8.2406*8.23873
09/13/2015 16:00:00*8.23875*8.2406*8.2406*8.23799
09/13/2015 16:05:00*8.2406*8.2407*8.2408*8.2406
09/13/2015 16:10:00*8.2407*8.2407*8.2409*8.2387
09/13/2015 16:15:00*8.2407*8.2426*8.2427*8.2406
09/13/2015 16:20:00*8.2426*8.2426*8.243*8.23966
09/13/2015 16:25:00*8.2426*8.2427*8.2427*8.2376
09/13/2015 16:30:00*8.2427*8.24004*8.2427*8.24004
09/13/2015 16:35:00*8.24004*8.24288*8.24288*8.2393
09/13/2015 16:40:00*8.24288*8.24247*8.24288*8.24247
09/13/2015 16:45:00*8.24247*8.24247*8.24288*8.241
09/13/2015 16:50:00*8.24247*8.24247*8.24247*8.24247
09/13/2015 16:55:00*8.24247*8.24291*8.2436*8.24247
09/13/2015 17:00:00*8.24291*8.2426*8.24291*8.2426
