09/10/2015 17:05:00*8.3617*8.3635*8.3635*8.35988
09/10/2015 17:10:00*8.3635*8.3634*8.3662*8.36122
09/10/2015 17:15:00*8.3634*8.3671*8.3671*8.36238
09/10/2015 17:20:00*8.3671*8.3672*8.3681*8.3669
09/10/2015 17:25:00*8.3672*8.3666*8.3672*8.3638
09/10/2015 17:30:00*8.3666*8.3646*8.3677*8.363
09/10/2015 17:35:00*8.3646*8.3643*8.3663*8.3641
09/10/2015 17:40:00*8.3643*8.3659*8.366*8.3643
09/10/2015 17:45:00*8.3659*8.3652*8.366*8.3628
09/10/2015 17:50:00*8.3652*8.3646*8.3652*8.3641
09/10/2015 17:55:00*8.3646*8.3642*8.3655*8.3626
09/10/2015 18:00:00*8.3642*8.3665*8.3669*8.3642
09/10/2015 18:05:00*8.3665*8.36756*8.36798*8.3657
09/10/2015 18:10:00*8.36756*8.36798*8.36798*8.36672
09/10/2015 18:15:00*8.36798*8.3655*8.3689*8.3653
09/10/2015 18:20:00*8.3655*8.3679*8.368*8.3646
09/10/2015 18:25:00*8.3679*8.3653*8.3679*8.3646
09/10/2015 18:30:00*8.3653*8.3622*8.3653*8.35905
09/10/2015 18:35:00*8.3622*8.3608*8.3644*8.3604
09/10/2015 18:40:00*8.3608*8.3578*8.3615*8.3573
09/10/2015 18:45:00*8.3578*8.3559*8.3597*8.3556
09/10/2015 18:50:00*8.3559*8.3582*8.3582*8.3556
09/10/2015 18:55:00*8.3582*8.3569*8.3584*8.356
09/10/2015 19:00:00*8.3569*8.3594*8.3604*8.3566
09/10/2015 19:05:00*8.3594*8.3583*8.3602*8.358
09/10/2015 19:10:00*8.3583*8.3605*8.3605*8.3583
09/10/2015 19:15:00*8.3605*8.3563*8.3605*8.3561
09/10/2015 19:20:00*8.3563*8.3524*8.3575*8.349
09/10/2015 19:25:00*8.3524*8.3537*8.35918*8.3519
09/10/2015 19:30:00*8.3537*8.3559*8.3573*8.3529
09/10/2015 19:35:00*8.3559*8.358*8.3592*8.3552
09/10/2015 19:40:00*8.358*8.3579*8.358*8.3568
09/10/2015 19:45:00*8.3579*8.3599*8.3608*8.3571
09/10/2015 19:50:00*8.3599*8.3606*8.3616*8.3588
09/10/2015 19:55:00*8.3606*8.36*8.3622*8.36
09/10/2015 20:00:00*8.36*8.3608*8.361*8.3528
09/10/2015 20:05:00*8.3608*8.3616*8.3625*8.3605
09/10/2015 20:10:00*8.3616*8.3632*8.3635*8.3605
09/10/2015 20:15:00*8.3632*8.3631*8.3644*8.362
09/10/2015 20:20:00*8.3631*8.3575*8.3631*8.3567
09/10/2015 20:25:00*8.3575*8.357*8.3588*8.3564
09/10/2015 20:30:00*8.357*8.3599*8.3603*8.3569
09/10/2015 20:35:00*8.3599*8.3604*8.3609*8.3592
09/10/2015 20:40:00*8.3604*8.3608*8.3617*8.3597
09/10/2015 20:45:00*8.3608*8.358*8.361*8.3577
09/10/2015 20:50:00*8.358*8.356*8.3581*8.3553
09/10/2015 20:55:00*8.356*8.3559*8.3565*8.3541
09/10/2015 21:00:00*8.3559*8.3588*8.3596*8.3541
09/10/2015 21:05:00*8.3588*8.3595*8.3606*8.3577
09/10/2015 21:10:00*8.3595*8.3572*8.3606*8.35657
09/10/2015 21:15:00*8.3572*8.359*8.3599*8.3565
09/10/2015 21:20:00*8.359*8.3579*8.3591*8.3571
09/10/2015 21:25:00*8.3579*8.357*8.3583*8.357
09/10/2015 21:30:00*8.357*8.3572*8.3579*8.3566
09/10/2015 21:35:00*8.3572*8.3584*8.3594*8.357
09/10/2015 21:40:00*8.3584*8.3573*8.3591*8.3571
09/10/2015 21:45:00*8.3573*8.3586*8.3587*8.3565
09/10/2015 21:50:00*8.3586*8.3595*8.3599*8.3586
09/10/2015 21:55:00*8.3595*8.3589*8.3603*8.3585
09/10/2015 22:00:00*8.3589*8.3571*8.359*8.3563
09/10/2015 22:05:00*8.3571*8.3554*8.3571*8.3543
09/10/2015 22:10:00*8.3554*8.3573*8.3597*8.3549
09/10/2015 22:15:00*8.3573*8.3544*8.3589*8.3538
09/10/2015 22:20:00*8.3544*8.3559*8.3561*8.3536
09/10/2015 22:25:00*8.3559*8.3553*8.3559*8.3541
09/10/2015 22:30:00*8.3553*8.35322*8.3556*8.35322
09/10/2015 22:35:00*8.35322*8.3542*8.3551*8.35239
09/10/2015 22:40:00*8.3542*8.35258*8.3555*8.35258
09/10/2015 22:45:00*8.35258*8.3531*8.3534*8.35258
09/10/2015 22:50:00*8.3531*8.3555*8.3558*8.353
09/10/2015 22:55:00*8.3555*8.3554*8.356*8.3551
09/10/2015 23:00:00*8.3554*8.3506*8.3554*8.3501
09/10/2015 23:05:00*8.3506*8.3495*8.3511*8.3492
09/10/2015 23:10:00*8.3495*8.3493*8.3495*8.34837
09/10/2015 23:15:00*8.3493*8.3489*8.3494*8.3486
09/10/2015 23:20:00*8.3489*8.3494*8.3495*8.3486
09/10/2015 23:25:00*8.3494*8.3485*8.3496*8.34837
09/10/2015 23:30:00*8.3485*8.3491*8.3497*8.34837
09/10/2015 23:35:00*8.3491*8.3505*8.3505*8.349
09/10/2015 23:40:00*8.3505*8.3503*8.3509*8.3501
09/10/2015 23:45:00*8.3503*8.3506*8.3526*8.3491
09/10/2015 23:50:00*8.3506*8.3498*8.3508*8.3491
09/10/2015 23:55:00*8.3498*8.3491*8.3505*8.3482
09/11/2015 00:00:00*8.3491*8.3502*8.3505*8.3491
09/11/2015 00:05:00*8.3502*8.3495*8.3505*8.3489
09/11/2015 00:10:00*8.3495*8.349*8.3496*8.3482
09/11/2015 00:15:00*8.349*8.3486*8.3495*8.3482
09/11/2015 00:20:00*8.3486*8.34535*8.3487*8.34297
09/11/2015 00:25:00*8.34535*8.3444*8.3456*8.3439
09/11/2015 00:30:00*8.3444*8.3442*8.3456*8.343
09/11/2015 00:35:00*8.3442*8.3439*8.3455*8.3433
09/11/2015 00:40:00*8.3439*8.3438*8.344*8.343
09/11/2015 00:45:00*8.3438*8.3429*8.3439*8.34211
09/11/2015 00:50:00*8.3429*8.3398*8.343*8.3381
09/11/2015 00:55:00*8.3398*8.342*8.3423*8.3391
09/11/2015 01:00:00*8.342*8.3389*8.3425*8.3387
09/11/2015 01:05:00*8.3389*8.3363*8.3396*8.336
09/11/2015 01:10:00*8.3363*8.3356*8.3371*8.3341
09/11/2015 01:15:00*8.3356*8.3381*8.3381*8.3353
09/11/2015 01:20:00*8.3381*8.3378*8.3422*8.3373
09/11/2015 01:25:00*8.3378*8.33824*8.3391*8.3377
09/11/2015 01:30:00*8.33824*8.3378*8.3387*8.3378
09/11/2015 01:35:00*8.3378*8.3366*8.3392*8.3346
09/11/2015 01:40:00*8.3366*8.33796*8.3392*8.33649
09/11/2015 01:45:00*8.33796*8.3365*8.3383*8.3349
09/11/2015 01:50:00*8.3365*8.33508*8.3366*8.3349
09/11/2015 01:55:00*8.33508*8.33745*8.33749*8.33508
09/11/2015 02:00:00*8.33745*8.33621*8.33815*8.33484
09/11/2015 02:05:00*8.33621*8.3371*8.3373*8.3292
09/11/2015 02:10:00*8.3371*8.3327*8.3378*8.3315
09/11/2015 02:15:00*8.3327*8.32806*8.33959*8.32689
09/11/2015 02:20:00*8.32806*8.3335*8.3341*8.32498
09/11/2015 02:25:00*8.3335*8.3366*8.3371*8.3319
09/11/2015 02:30:00*8.3366*8.3361*8.3391*8.3329
09/11/2015 02:35:00*8.3361*8.3379*8.3413*8.33594
09/11/2015 02:40:00*8.3379*8.33435*8.3388*8.33435
09/11/2015 02:45:00*8.33435*8.33353*8.338*8.3326
09/11/2015 02:50:00*8.33353*8.3367*8.3371*8.33135
09/11/2015 02:55:00*8.3367*8.34226*8.34226*8.33662
09/11/2015 03:00:00*8.34226*8.3381*8.34226*8.33635
09/11/2015 03:05:00*8.3381*8.34122*8.3459*8.338
09/11/2015 03:10:00*8.34122*8.34723*8.34753*8.33879
09/11/2015 03:15:00*8.34723*8.3328*8.34845*8.3319
09/11/2015 03:20:00*8.3328*8.3376*8.33961*8.33061
09/11/2015 03:25:00*8.3376*8.33833*8.34332*8.33461
09/11/2015 03:30:00*8.33833*8.32055*8.34092*8.32055
09/11/2015 03:35:00*8.32055*8.3017*8.32999*8.29383
09/11/2015 03:40:00*8.3017*8.2977*8.3038*8.2946
09/11/2015 03:45:00*8.2977*8.30513*8.3053*8.2963
09/11/2015 03:50:00*8.30513*8.31001*8.31153*8.3047
09/11/2015 03:55:00*8.31001*8.31532*8.31572*8.30909
09/11/2015 04:00:00*8.31532*8.3191*8.3207*8.31481
09/11/2015 04:05:00*8.3191*8.311*8.31972*8.3085
09/11/2015 04:10:00*8.311*8.3102*8.3116*8.3068
09/11/2015 04:15:00*8.3102*8.304*8.31165*8.3031
09/11/2015 04:20:00*8.304*8.3037*8.3063*8.3016
09/11/2015 04:25:00*8.3037*8.31185*8.31343*8.30184
09/11/2015 04:30:00*8.31185*8.32415*8.3245*8.31103
09/11/2015 04:35:00*8.32415*8.30976*8.32415*8.308
09/11/2015 04:40:00*8.30976*8.32086*8.32086*8.30972
09/11/2015 04:45:00*8.32086*8.3184*8.32124*8.31345
09/11/2015 04:50:00*8.3184*8.31889*8.32043*8.3175
09/11/2015 04:55:00*8.31889*8.3079*8.3203*8.3074
09/11/2015 05:00:00*8.3079*8.31053*8.31137*8.30616
09/11/2015 05:05:00*8.31053*8.31542*8.31615*8.30903
09/11/2015 05:10:00*8.31542*8.3136*8.3185*8.31333
09/11/2015 05:15:00*8.3136*8.3093*8.3138*8.30732
09/11/2015 05:20:00*8.3093*8.3052*8.31256*8.30423
09/11/2015 05:25:00*8.3052*8.31343*8.3155*8.3049
09/11/2015 05:30:00*8.31343*8.3154*8.3173*8.3097
09/11/2015 05:35:00*8.3154*8.3096*8.3156*8.3095
09/11/2015 05:40:00*8.3096*8.3125*8.31453*8.3079
09/11/2015 05:45:00*8.3125*8.3178*8.3195*8.3113
09/11/2015 05:50:00*8.3178*8.3175*8.31976*8.3135
09/11/2015 05:55:00*8.3175*8.31718*8.32154*8.3152
09/11/2015 06:00:00*8.31718*8.31475*8.31856*8.31438
09/11/2015 06:05:00*8.31475*8.31468*8.3165*8.31448
09/11/2015 06:10:00*8.31468*8.31397*8.31495*8.31299
09/11/2015 06:15:00*8.31397*8.312*8.31454*8.31183
09/11/2015 06:20:00*8.312*8.31736*8.32551*8.3101
09/11/2015 06:25:00*8.31736*8.3201*8.32185*8.31615
09/11/2015 06:30:00*8.3201*8.32195*8.3222*8.31929
09/11/2015 06:35:00*8.32195*8.32472*8.32675*8.32129
09/11/2015 06:40:00*8.32472*8.32418*8.3257*8.3236
09/11/2015 06:45:00*8.32418*8.32357*8.32494*8.32122
09/11/2015 06:50:00*8.32357*8.3209*8.32357*8.32
09/11/2015 06:55:00*8.3209*8.3204*8.32286*8.31948
09/11/2015 07:00:00*8.3204*8.32452*8.32613*8.32006
09/11/2015 07:05:00*8.32452*8.32107*8.32481*8.31952
09/11/2015 07:10:00*8.32107*8.32747*8.32809*8.31925
09/11/2015 07:15:00*8.32747*8.3351*8.33763*8.32684
09/11/2015 07:20:00*8.3351*8.3329*8.33686*8.33204
09/11/2015 07:25:00*8.3329*8.3275*8.333*8.32729
09/11/2015 07:30:00*8.3275*8.33027*8.33125*8.32731
09/11/2015 07:35:00*8.33027*8.3274*8.3327*8.3266
09/11/2015 07:40:00*8.3274*8.32609*8.32793*8.3246
09/11/2015 07:45:00*8.32609*8.3269*8.33379*8.3243
09/11/2015 07:50:00*8.3269*8.3244*8.32833*8.32159
09/11/2015 07:55:00*8.3244*8.3193*8.3263*8.3191
09/11/2015 08:00:00*8.3193*8.3185*8.32121*8.31824
09/11/2015 08:05:00*8.3185*8.3167*8.3186*8.31428
09/11/2015 08:10:00*8.3167*8.3162*8.3179*8.3152
09/11/2015 08:15:00*8.3162*8.316*8.31728*8.3126
09/11/2015 08:20:00*8.316*8.3154*8.3167*8.3132
09/11/2015 08:25:00*8.3154*8.3105*8.3188*8.3089
09/11/2015 08:30:00*8.3105*8.31114*8.3134*8.3072
09/11/2015 08:35:00*8.31114*8.3089*8.31803*8.30707
09/11/2015 08:40:00*8.3089*8.30849*8.31342*8.3084
09/11/2015 08:45:00*8.30849*8.30781*8.31043*8.3059
09/11/2015 08:50:00*8.30781*8.30832*8.30952*8.3065
09/11/2015 08:55:00*8.30832*8.3075*8.30999*8.3056
09/11/2015 09:00:00*8.3075*8.3073*8.3112*8.307
09/11/2015 09:05:00*8.3073*8.31282*8.31372*8.3058
09/11/2015 09:10:00*8.31282*8.30585*8.31282*8.30481
09/11/2015 09:15:00*8.30585*8.3042*8.3063*8.3018
09/11/2015 09:20:00*8.3042*8.29696*8.3042*8.29672
09/11/2015 09:25:00*8.29696*8.29582*8.29825*8.2957
09/11/2015 09:30:00*8.29582*8.2966*8.2966*8.29228
09/11/2015 09:35:00*8.2966*8.29523*8.29866*8.29456
09/11/2015 09:40:00*8.29523*8.29396*8.29723*8.29334
09/11/2015 09:45:00*8.29396*8.2977*8.2978*8.29266
09/11/2015 09:50:00*8.2977*8.2997*8.3004*8.2956
09/11/2015 09:55:00*8.2997*8.29783*8.30172*8.29765
09/11/2015 10:00:00*8.29783*8.29486*8.298*8.2945
09/11/2015 10:05:00*8.29486*8.2888*8.2973*8.28748
09/11/2015 10:10:00*8.2888*8.2867*8.2922*8.28619
09/11/2015 10:15:00*8.2867*8.2902*8.2951*8.2867
09/11/2015 10:20:00*8.2902*8.2957*8.2958*8.2891
09/11/2015 10:25:00*8.2957*8.29183*8.29631*8.2904
09/11/2015 10:30:00*8.29183*8.2955*8.296*8.29139
09/11/2015 10:35:00*8.2955*8.2927*8.2966*8.292
09/11/2015 10:40:00*8.2927*8.2901*8.2932*8.2891
09/11/2015 10:45:00*8.2901*8.2909*8.2919*8.2882
09/11/2015 10:50:00*8.2909*8.2872*8.2928*8.2854
09/11/2015 10:55:00*8.2872*8.2895*8.2895*8.284
09/11/2015 11:00:00*8.2895*8.2882*8.2895*8.28199
09/11/2015 11:05:00*8.2882*8.2746*8.2883*8.2735
09/11/2015 11:10:00*8.2746*8.2707*8.2769*8.2695
09/11/2015 11:15:00*8.2707*8.2701*8.2722*8.2673
09/11/2015 11:20:00*8.2701*8.2623*8.2701*8.2621
09/11/2015 11:25:00*8.2623*8.252*8.26343*8.2477
09/11/2015 11:30:00*8.252*8.2601*8.2634*8.25091
09/11/2015 11:35:00*8.2601*8.2513*8.2605*8.2474
09/11/2015 11:40:00*8.2513*8.2454*8.2534*8.242
09/11/2015 11:45:00*8.2454*8.245*8.2532*8.2403
09/11/2015 11:50:00*8.245*8.23263*8.2475*8.23263
09/11/2015 11:55:00*8.23263*8.2453*8.2466*8.23052
09/11/2015 12:00:00*8.2453*8.239*8.2478*8.2375
09/11/2015 12:05:00*8.239*8.2351*8.239*8.2337
09/11/2015 12:10:00*8.2351*8.23421*8.2375*8.2329
09/11/2015 12:15:00*8.23421*8.2362*8.2369*8.23421
09/11/2015 12:20:00*8.2362*8.2393*8.2394*8.23521
09/11/2015 12:25:00*8.2393*8.2319*8.2403*8.2308
09/11/2015 12:30:00*8.2319*8.2336*8.23806*8.23173
09/11/2015 12:35:00*8.2336*8.2431*8.2433*8.2336
09/11/2015 12:40:00*8.2431*8.2381*8.2435*8.2362
09/11/2015 12:45:00*8.2381*8.2344*8.2386*8.232
09/11/2015 12:50:00*8.2344*8.2304*8.2363*8.2304
09/11/2015 12:55:00*8.2304*8.232*8.23347*8.2303
09/11/2015 13:00:00*8.232*8.2283*8.2329*8.2283
09/11/2015 13:05:00*8.2283*8.2297*8.231*8.2262
09/11/2015 13:10:00*8.2297*8.2289*8.2297*8.227
09/11/2015 13:15:00*8.2289*8.2277*8.23074*8.22701
09/11/2015 13:20:00*8.2277*8.2308*8.232*8.2277
09/11/2015 13:25:00*8.2308*8.23156*8.2331*8.22922
09/11/2015 13:30:00*8.23156*8.2299*8.236*8.2285
09/11/2015 13:35:00*8.2299*8.2337*8.23404*8.2281
09/11/2015 13:40:00*8.2337*8.23299*8.23383*8.23091
09/11/2015 13:45:00*8.23299*8.23314*8.23452*8.23201
09/11/2015 13:50:00*8.23314*8.23276*8.23475*8.23071
09/11/2015 13:55:00*8.23276*8.231*8.23331*8.2309
09/11/2015 14:00:00*8.231*8.22676*8.2319*8.2253
09/11/2015 14:05:00*8.22676*8.2274*8.2291*8.22668
09/11/2015 14:10:00*8.2274*8.227*8.2287*8.2249
09/11/2015 14:15:00*8.227*8.2286*8.2286*8.2249
09/11/2015 14:20:00*8.2286*8.2294*8.2298*8.2266
09/11/2015 14:25:00*8.2294*8.2295*8.2305*8.2281
09/11/2015 14:30:00*8.2295*8.2279*8.2306*8.2279
09/11/2015 14:35:00*8.2279*8.2299*8.2312*8.2278
09/11/2015 14:40:00*8.2299*8.2302*8.2311*8.2298
09/11/2015 14:45:00*8.2302*8.2306*8.2315*8.2289
09/11/2015 14:50:00*8.2306*8.23318*8.23401*8.2293
09/11/2015 14:55:00*8.23318*8.23468*8.235*8.23221
09/11/2015 15:00:00*8.23468*8.2354*8.2376*8.2344
09/11/2015 15:05:00*8.2354*8.2363*8.2373*8.2351
09/11/2015 15:10:00*8.2363*8.2383*8.2388*8.2358
09/11/2015 15:15:00*8.2383*8.2368*8.2385*8.2358
09/11/2015 15:20:00*8.2368*8.2354*8.2369*8.2351
09/11/2015 15:25:00*8.2354*8.2344*8.2363*8.23428
09/11/2015 15:30:00*8.2344*8.23445*8.2352*8.2344
09/11/2015 15:35:00*8.23445*8.2339*8.2345*8.23366
09/11/2015 15:40:00*8.2339*8.23539*8.23593*8.2337
09/11/2015 15:45:00*8.23539*8.23463*8.23596*8.23463
09/11/2015 15:50:00*8.23463*8.23306*8.2347*8.2329
09/11/2015 15:55:00*8.23306*8.23302*8.23591*8.23302
09/11/2015 16:00:00*8.23302*8.22953*8.23676*8.22909
09/11/2015 16:05:00*8.22953*8.23189*8.23236*8.2293
09/11/2015 16:10:00*8.23189*8.2328*8.2329*8.23054
09/11/2015 16:15:00*8.2328*8.2362*8.2364*8.23241
09/11/2015 16:20:00*8.2362*8.2362*8.237*8.2335
09/11/2015 16:25:00*8.2362*8.2385*8.2388*8.2353
09/11/2015 16:30:00*8.2385*8.2363*8.2385*8.2346
09/11/2015 16:35:00*8.2363*8.2404*8.2414*8.2362
09/11/2015 16:40:00*8.2404*8.2402*8.2419*8.2394
09/11/2015 16:45:00*8.2402*8.2394*8.2406*8.2385
09/11/2015 16:50:00*8.2394*8.2345*8.2412*8.2343
09/11/2015 16:55:00*8.2345*8.2361*8.2377*8.2345
