09/09/2015 17:05:00*8.3846*8.388*8.3882*8.38404
09/09/2015 17:10:00*8.388*8.389*8.3899*8.3869
09/09/2015 17:15:00*8.389*8.3957*8.3974*8.3882
09/09/2015 17:20:00*8.3957*8.3967*8.3976*8.39505
09/09/2015 17:25:00*8.3967*8.3974*8.3975*8.3943
09/09/2015 17:30:00*8.3974*8.3967*8.3977*8.3967
09/09/2015 17:35:00*8.3967*8.397*8.3979*8.39427
09/09/2015 17:40:00*8.397*8.3953*8.3972*8.3946
09/09/2015 17:45:00*8.3953*8.393*8.3954*8.3924
09/09/2015 17:50:00*8.393*8.3937*8.3941*8.3913
09/09/2015 17:55:00*8.3937*8.38818*8.3937*8.38721
09/09/2015 18:00:00*8.38818*8.392*8.3928*8.38796
09/09/2015 18:05:00*8.392*8.3892*8.39298*8.38802
09/09/2015 18:10:00*8.3892*8.3925*8.3926*8.3891
09/09/2015 18:15:00*8.3925*8.393*8.3932*8.3917
09/09/2015 18:20:00*8.393*8.3926*8.3942*8.3912
09/09/2015 18:25:00*8.3926*8.3944*8.3952*8.3925
09/09/2015 18:30:00*8.3944*8.3955*8.3958*8.39393
09/09/2015 18:35:00*8.3955*8.3929*8.3955*8.392
09/09/2015 18:40:00*8.3929*8.3924*8.3935*8.3905
09/09/2015 18:45:00*8.3924*8.3926*8.3929*8.3916
09/09/2015 18:50:00*8.3926*8.3893*8.394*8.3892
09/09/2015 18:55:00*8.3893*8.3921*8.3942*8.3886
09/09/2015 19:00:00*8.3921*8.3921*8.3964*8.3921
09/09/2015 19:05:00*8.3921*8.3937*8.3937*8.3913
09/09/2015 19:10:00*8.3937*8.39633*8.39633*8.3926
09/09/2015 19:15:00*8.39633*8.39403*8.39642*8.3939
09/09/2015 19:20:00*8.39403*8.39449*8.3953*8.39403
09/09/2015 19:25:00*8.39449*8.39375*8.3945*8.39355
09/09/2015 19:30:00*8.39375*8.392*8.3939*8.3917
09/09/2015 19:35:00*8.392*8.3996*8.4007*8.3918
09/09/2015 19:40:00*8.3996*8.39528*8.4002*8.3934
09/09/2015 19:45:00*8.39528*8.3935*8.39534*8.39292
09/09/2015 19:50:00*8.3935*8.393*8.39621*8.3919
09/09/2015 19:55:00*8.393*8.39289*8.39537*8.39093
09/09/2015 20:00:00*8.39289*8.39416*8.39436*8.39265
09/09/2015 20:05:00*8.39416*8.3885*8.3955*8.38391
09/09/2015 20:10:00*8.3885*8.3933*8.3933*8.38509
09/09/2015 20:15:00*8.3933*8.3922*8.3936*8.39
09/09/2015 20:20:00*8.3922*8.39247*8.3935*8.3912
09/09/2015 20:25:00*8.39247*8.3927*8.3936*8.3919
09/09/2015 20:30:00*8.3927*8.3924*8.393*8.3905
09/09/2015 20:35:00*8.3924*8.392*8.3928*8.3906
09/09/2015 20:40:00*8.392*8.3898*8.3923*8.3894
09/09/2015 20:45:00*8.3898*8.3892*8.3917*8.3891
09/09/2015 20:50:00*8.3892*8.3928*8.3933*8.3887
09/09/2015 20:55:00*8.3928*8.3941*8.3942*8.392
09/09/2015 21:00:00*8.3941*8.395*8.396*8.3922
09/09/2015 21:05:00*8.395*8.3935*8.3951*8.3929
09/09/2015 21:10:00*8.3935*8.3945*8.3954*8.3918
09/09/2015 21:15:00*8.3945*8.4046*8.4068*8.3939
09/09/2015 21:20:00*8.4046*8.4062*8.408*8.4037
09/09/2015 21:25:00*8.4062*8.3946*8.4062*8.3935
09/09/2015 21:30:00*8.3946*8.3929*8.3956*8.39075
09/09/2015 21:35:00*8.3929*8.39781*8.3999*8.3925
09/09/2015 21:40:00*8.39781*8.40134*8.40191*8.39622
09/09/2015 21:45:00*8.40134*8.40113*8.4014*8.3998
09/09/2015 21:50:00*8.40113*8.402*8.40455*8.40036
09/09/2015 21:55:00*8.402*8.40352*8.40352*8.40182
09/09/2015 22:00:00*8.40352*8.4064*8.4066*8.40196
09/09/2015 22:05:00*8.4064*8.40779*8.4079*8.4064
09/09/2015 22:10:00*8.40779*8.4058*8.4081*8.4056
09/09/2015 22:15:00*8.4058*8.4047*8.4062*8.4037
09/09/2015 22:20:00*8.4047*8.4037*8.4067*8.4016
09/09/2015 22:25:00*8.4037*8.4021*8.4047*8.4018
09/09/2015 22:30:00*8.4021*8.4017*8.403*8.4009
09/09/2015 22:35:00*8.4017*8.4016*8.4022*8.3998
09/09/2015 22:40:00*8.4016*8.4052*8.4057*8.4015
09/09/2015 22:45:00*8.4052*8.40649*8.4089*8.4052
09/09/2015 22:50:00*8.40649*8.4022*8.40778*8.4015
09/09/2015 22:55:00*8.4022*8.4024*8.4032*8.4018
09/09/2015 23:00:00*8.4024*8.40022*8.4038*8.40022
09/09/2015 23:05:00*8.40022*8.3998*8.4017*8.39791
09/09/2015 23:10:00*8.3998*8.40193*8.4023*8.39954
09/09/2015 23:15:00*8.40193*8.40024*8.40242*8.3995
09/09/2015 23:20:00*8.40024*8.39739*8.40024*8.39676
09/09/2015 23:25:00*8.39739*8.39883*8.4023*8.39739
09/09/2015 23:30:00*8.39883*8.39611*8.4*8.39543
09/09/2015 23:35:00*8.39611*8.3987*8.3989*8.3959
09/09/2015 23:40:00*8.3987*8.4038*8.4058*8.3984
09/09/2015 23:45:00*8.4038*8.4037*8.4049*8.39995
09/09/2015 23:50:00*8.4037*8.4025*8.4037*8.401
09/09/2015 23:55:00*8.4025*8.4018*8.4051*8.4017
09/10/2015 00:00:00*8.4018*8.4012*8.403*8.3996
09/10/2015 00:05:00*8.4012*8.4019*8.40192*8.3978
09/10/2015 00:10:00*8.4019*8.4035*8.4047*8.4004
09/10/2015 00:15:00*8.4035*8.403*8.4043*8.402
09/10/2015 00:20:00*8.403*8.4023*8.4039*8.40155
09/10/2015 00:25:00*8.4023*8.4007*8.4041*8.3991
09/10/2015 00:30:00*8.4007*8.3998*8.4018*8.3989
09/10/2015 00:35:00*8.3998*8.4*8.4017*8.3987
09/10/2015 00:40:00*8.4*8.3999*8.4009*8.399
09/10/2015 00:45:00*8.3999*8.4022*8.4028*8.3996
09/10/2015 00:50:00*8.4022*8.4014*8.4022*8.4012
09/10/2015 00:55:00*8.4014*8.3985*8.41047*8.3982
09/10/2015 01:00:00*8.3985*8.3953*8.4019*8.3915
09/10/2015 01:05:00*8.3953*8.394*8.3999*8.39298
09/10/2015 01:10:00*8.394*8.3949*8.3964*8.39298
09/10/2015 01:15:00*8.3949*8.3962*8.3996*8.39487
09/10/2015 01:20:00*8.3962*8.3911*8.3984*8.3901
09/10/2015 01:25:00*8.3911*8.3931*8.39465*8.3896
09/10/2015 01:30:00*8.3931*8.39754*8.39942*8.39277
09/10/2015 01:35:00*8.39754*8.4004*8.4025*8.39668
09/10/2015 01:40:00*8.4004*8.4007*8.4026*8.3997
09/10/2015 01:45:00*8.4007*8.4008*8.4014*8.3997
09/10/2015 01:50:00*8.4008*8.40187*8.4031*8.40077
09/10/2015 01:55:00*8.40187*8.40245*8.4068*8.4014
09/10/2015 02:00:00*8.40245*8.4015*8.40646*8.39884
09/10/2015 02:05:00*8.4015*8.39838*8.40564*8.3969
09/10/2015 02:10:00*8.39838*8.3891*8.40185*8.3871
09/10/2015 02:15:00*8.3891*8.3832*8.3891*8.3768
09/10/2015 02:20:00*8.3832*8.3869*8.3882*8.37681
09/10/2015 02:25:00*8.3869*8.38655*8.3892*8.38576
09/10/2015 02:30:00*8.38655*8.38261*8.38744*8.38261
09/10/2015 02:35:00*8.38261*8.38566*8.38629*8.37952
09/10/2015 02:40:00*8.38566*8.3879*8.39147*8.38472
09/10/2015 02:45:00*8.3879*8.38872*8.3916*8.38752
09/10/2015 02:50:00*8.38872*8.39263*8.3952*8.38767
09/10/2015 02:55:00*8.39263*8.3859*8.39355*8.38557
09/10/2015 03:00:00*8.3859*8.3853*8.39142*8.38322
09/10/2015 03:05:00*8.3853*8.3891*8.392*8.3819
09/10/2015 03:10:00*8.3891*8.3905*8.3914*8.3867
09/10/2015 03:15:00*8.3905*8.3887*8.3926*8.3855
09/10/2015 03:20:00*8.3887*8.39477*8.39487*8.38659
09/10/2015 03:25:00*8.39477*8.3936*8.3974*8.39183
09/10/2015 03:30:00*8.3936*8.39071*8.40175*8.39071
09/10/2015 03:35:00*8.39071*8.3983*8.4187*8.3696
09/10/2015 03:40:00*8.3983*8.3891*8.39941*8.389
09/10/2015 03:45:00*8.3891*8.3946*8.39656*8.3877
09/10/2015 03:50:00*8.3946*8.39711*8.3986*8.3936
09/10/2015 03:55:00*8.39711*8.3974*8.398*8.3932
09/10/2015 04:00:00*8.3974*8.38406*8.3994*8.38381
09/10/2015 04:05:00*8.38406*8.3975*8.3986*8.38406
09/10/2015 04:10:00*8.3975*8.3948*8.404*8.3938
09/10/2015 04:15:00*8.3948*8.39501*8.3978*8.39171
09/10/2015 04:20:00*8.39501*8.3981*8.40259*8.3912
09/10/2015 04:25:00*8.3981*8.3993*8.4083*8.3969
09/10/2015 04:30:00*8.3993*8.404*8.4066*8.3973
09/10/2015 04:35:00*8.404*8.3962*8.404*8.3947
09/10/2015 04:40:00*8.3962*8.4003*8.4003*8.3946
09/10/2015 04:45:00*8.4003*8.4013*8.4014*8.3969
09/10/2015 04:50:00*8.4013*8.3982*8.4042*8.3974
09/10/2015 04:55:00*8.3982*8.3964*8.4006*8.3963
09/10/2015 05:00:00*8.3964*8.3922*8.3968*8.3919
09/10/2015 05:05:00*8.3922*8.38833*8.3923*8.3817
09/10/2015 05:10:00*8.38833*8.39*8.39242*8.38726
09/10/2015 05:15:00*8.39*8.391*8.3936*8.389
09/10/2015 05:20:00*8.391*8.3946*8.3972*8.38785
09/10/2015 05:25:00*8.3946*8.4021*8.4025*8.3946
09/10/2015 05:30:00*8.4021*8.4109*8.4122*8.4013
09/10/2015 05:35:00*8.4109*8.40645*8.41352*8.40466
09/10/2015 05:40:00*8.40645*8.41447*8.4151*8.40645
09/10/2015 05:45:00*8.41447*8.4167*8.42087*8.41362
09/10/2015 05:50:00*8.4167*8.41872*8.41937*8.4155
09/10/2015 05:55:00*8.41872*8.4139*8.4239*8.4125
09/10/2015 06:00:00*8.4139*8.41028*8.41668*8.4084
09/10/2015 06:05:00*8.41028*8.4048*8.4141*8.4018
09/10/2015 06:10:00*8.4048*8.40997*8.40997*8.4021
09/10/2015 06:15:00*8.40997*8.40816*8.41045*8.405
09/10/2015 06:20:00*8.40816*8.4035*8.40816*8.3997
09/10/2015 06:25:00*8.4035*8.41061*8.41061*8.4028
09/10/2015 06:30:00*8.41061*8.41178*8.41312*8.4103
09/10/2015 06:35:00*8.41178*8.41108*8.41284*8.40758
09/10/2015 06:40:00*8.41108*8.4088*8.4114*8.40513
09/10/2015 06:45:00*8.4088*8.4078*8.4095*8.40676
09/10/2015 06:50:00*8.4078*8.40289*8.4086*8.40289
09/10/2015 06:55:00*8.40289*8.40073*8.4044*8.39828
09/10/2015 07:00:00*8.40073*8.4107*8.41172*8.40058
09/10/2015 07:05:00*8.4107*8.4052*8.41675*8.40473
09/10/2015 07:10:00*8.4052*8.41057*8.41091*8.3987
09/10/2015 07:15:00*8.41057*8.4028*8.41156*8.4018
09/10/2015 07:20:00*8.4028*8.4082*8.4088*8.4015
09/10/2015 07:25:00*8.4082*8.40463*8.4083*8.4043
09/10/2015 07:30:00*8.40463*8.4036*8.40694*8.40323
09/10/2015 07:35:00*8.4036*8.4033*8.4068*8.4019
09/10/2015 07:40:00*8.4033*8.4018*8.4052*8.3987
09/10/2015 07:45:00*8.4018*8.3986*8.4018*8.3973
09/10/2015 07:50:00*8.3986*8.4015*8.4031*8.3973
09/10/2015 07:55:00*8.4015*8.3971*8.4015*8.3971
09/10/2015 08:00:00*8.3971*8.3974*8.399*8.3934
09/10/2015 08:05:00*8.3974*8.40066*8.401*8.39624
09/10/2015 08:10:00*8.40066*8.3982*8.4021*8.3972
09/10/2015 08:15:00*8.3982*8.4027*8.404*8.39551
09/10/2015 08:20:00*8.4027*8.40351*8.4048*8.40015
09/10/2015 08:25:00*8.40351*8.397*8.405*8.397
09/10/2015 08:30:00*8.397*8.398*8.40035*8.3961
09/10/2015 08:35:00*8.398*8.39424*8.3986*8.3921
09/10/2015 08:40:00*8.39424*8.39231*8.39589*8.3882
09/10/2015 08:45:00*8.39231*8.38113*8.39231*8.3796
09/10/2015 08:50:00*8.38113*8.3803*8.3819*8.3774
09/10/2015 08:55:00*8.3803*8.386*8.38612*8.3795
09/10/2015 09:00:00*8.386*8.39015*8.39079*8.3845
09/10/2015 09:05:00*8.39015*8.3897*8.3926*8.38652
09/10/2015 09:10:00*8.3897*8.393*8.39458*8.38958
09/10/2015 09:15:00*8.393*8.3958*8.39634*8.393
09/10/2015 09:20:00*8.3958*8.3947*8.3958*8.3915
09/10/2015 09:25:00*8.3947*8.39746*8.39782*8.3937
09/10/2015 09:30:00*8.39746*8.38965*8.39855*8.3874
09/10/2015 09:35:00*8.38965*8.3859*8.39456*8.3854
09/10/2015 09:40:00*8.3859*8.39039*8.39177*8.3859
09/10/2015 09:45:00*8.39039*8.39256*8.39356*8.388
09/10/2015 09:50:00*8.39256*8.3916*8.39519*8.38941
09/10/2015 09:55:00*8.3916*8.391*8.39192*8.39013
09/10/2015 10:00:00*8.391*8.3894*8.39361*8.3892
09/10/2015 10:05:00*8.3894*8.38146*8.3896*8.37762
09/10/2015 10:10:00*8.38146*8.3844*8.38646*8.38146
09/10/2015 10:15:00*8.3844*8.3832*8.38462*8.3791
09/10/2015 10:20:00*8.3832*8.385*8.3855*8.3787
09/10/2015 10:25:00*8.385*8.3853*8.38688*8.3829
09/10/2015 10:30:00*8.3853*8.3842*8.386*8.38244
09/10/2015 10:35:00*8.3842*8.38067*8.38464*8.37898
09/10/2015 10:40:00*8.38067*8.38092*8.38158*8.37705
09/10/2015 10:45:00*8.38092*8.3801*8.38315*8.37947
09/10/2015 10:50:00*8.3801*8.38193*8.38463*8.37978
09/10/2015 10:55:00*8.38193*8.3817*8.38326*8.379
09/10/2015 11:00:00*8.3817*8.38339*8.386*8.3745
09/10/2015 11:05:00*8.38339*8.36792*8.38472*8.36753
09/10/2015 11:10:00*8.36792*8.3661*8.3697*8.3642
09/10/2015 11:15:00*8.3661*8.3603*8.3681*8.3524
09/10/2015 11:20:00*8.3603*8.35268*8.3603*8.3491
09/10/2015 11:25:00*8.35268*8.3587*8.36626*8.35174
09/10/2015 11:30:00*8.3587*8.3518*8.3639*8.3508
09/10/2015 11:35:00*8.3518*8.3582*8.3604*8.3497
09/10/2015 11:40:00*8.3582*8.3601*8.3632*8.3551
09/10/2015 11:45:00*8.3601*8.3563*8.3601*8.3546
09/10/2015 11:50:00*8.3563*8.3539*8.3585*8.3523
09/10/2015 11:55:00*8.3539*8.3575*8.3601*8.3526
09/10/2015 12:00:00*8.3575*8.3651*8.3651*8.3575
09/10/2015 12:05:00*8.3651*8.36328*8.3657*8.3604
09/10/2015 12:10:00*8.36328*8.3618*8.3637*8.35996
09/10/2015 12:15:00*8.3618*8.3608*8.362*8.3591
09/10/2015 12:20:00*8.3608*8.3574*8.3615*8.357
09/10/2015 12:25:00*8.3574*8.3606*8.3606*8.3526
09/10/2015 12:30:00*8.3606*8.3639*8.367*8.3597
09/10/2015 12:35:00*8.3639*8.3657*8.3664*8.3619
09/10/2015 12:40:00*8.3657*8.3661*8.367*8.36389
09/10/2015 12:45:00*8.3661*8.3649*8.3669*8.36245
09/10/2015 12:50:00*8.3649*8.37*8.3708*8.3643
09/10/2015 12:55:00*8.37*8.3696*8.37357*8.3685
09/10/2015 13:00:00*8.3696*8.3684*8.3719*8.3662
09/10/2015 13:05:00*8.3684*8.3602*8.3684*8.3582
09/10/2015 13:10:00*8.3602*8.3637*8.365*8.3597
09/10/2015 13:15:00*8.3637*8.359*8.3666*8.3589
09/10/2015 13:20:00*8.359*8.3596*8.3609*8.3574
09/10/2015 13:25:00*8.3596*8.3533*8.36*8.3474
09/10/2015 13:30:00*8.3533*8.3554*8.3589*8.35321
09/10/2015 13:35:00*8.3554*8.3553*8.3567*8.3542
09/10/2015 13:40:00*8.3553*8.3548*8.358*8.3541
09/10/2015 13:45:00*8.3548*8.355*8.3578*8.3547
09/10/2015 13:50:00*8.355*8.3535*8.3556*8.3512
09/10/2015 13:55:00*8.3535*8.3566*8.3576*8.3528
09/10/2015 14:00:00*8.3566*8.3566*8.3575*8.3545
09/10/2015 14:05:00*8.3566*8.35247*8.3584*8.3519
09/10/2015 14:10:00*8.35247*8.352*8.3541*8.3503
09/10/2015 14:15:00*8.352*8.3513*8.3534*8.351
09/10/2015 14:20:00*8.3513*8.3504*8.3515*8.3486
09/10/2015 14:25:00*8.3504*8.3532*8.3537*8.3495
09/10/2015 14:30:00*8.3532*8.3535*8.3535*8.3485
09/10/2015 14:35:00*8.3535*8.3543*8.3555*8.3532
09/10/2015 14:40:00*8.3543*8.354*8.355*8.3523
09/10/2015 14:45:00*8.354*8.3551*8.3561*8.3534
09/10/2015 14:50:00*8.3551*8.3516*8.3558*8.3497
09/10/2015 14:55:00*8.3516*8.3534*8.3537*8.3514
09/10/2015 15:00:00*8.3534*8.3532*8.3546*8.352
09/10/2015 15:05:00*8.3532*8.3518*8.3553*8.3518
09/10/2015 15:10:00*8.3518*8.3505*8.3538*8.3484
09/10/2015 15:15:00*8.3505*8.3569*8.357*8.3499
09/10/2015 15:20:00*8.3569*8.3606*8.3622*8.3568
09/10/2015 15:25:00*8.3606*8.3607*8.362*8.3593
09/10/2015 15:30:00*8.3607*8.36117*8.3628*8.3588
09/10/2015 15:35:00*8.36117*8.3611*8.36254*8.35951
09/10/2015 15:40:00*8.3611*8.36148*8.36547*8.3603
09/10/2015 15:45:00*8.36148*8.3572*8.36148*8.357
09/10/2015 15:50:00*8.3572*8.36022*8.36022*8.3534
09/10/2015 15:55:00*8.36022*8.3633*8.36353*8.3578
09/10/2015 16:00:00*8.3633*8.36268*8.3643*8.36106
09/10/2015 16:05:00*8.36268*8.36021*8.36268*8.3581
09/10/2015 16:10:00*8.36021*8.36384*8.36553*8.35966
09/10/2015 16:15:00*8.36384*8.36495*8.36558*8.3629
09/10/2015 16:20:00*8.36495*8.36338*8.36495*8.36317
09/10/2015 16:25:00*8.36338*8.3659*8.3659*8.36338
09/10/2015 16:30:00*8.3659*8.36662*8.36889*8.36462
09/10/2015 16:35:00*8.36662*8.3657*8.36823*8.3657
09/10/2015 16:40:00*8.3657*8.3647*8.36715*8.36463
09/10/2015 16:45:00*8.3647*8.3665*8.3666*8.3647
09/10/2015 16:50:00*8.3665*8.3654*8.36983*8.3653
09/10/2015 16:55:00*8.3654*8.3634*8.3657*8.36328
09/10/2015 17:00:00*8.3634*8.3617*8.3637*8.35848
