09/08/2015 17:05:00*8.4033*8.4028*8.4038*8.4018
09/08/2015 17:10:00*8.4028*8.4024*8.4034*8.4021
09/08/2015 17:15:00*8.4024*8.4042*8.4101*8.4024
09/08/2015 17:20:00*8.4042*8.404*8.4046*8.4039
09/08/2015 17:25:00*8.404*8.4041*8.4046*8.4037
09/08/2015 17:30:00*8.4041*8.4015*8.4041*8.4011
09/08/2015 17:35:00*8.4015*8.4017*8.4027*8.4011
09/08/2015 17:40:00*8.4017*8.4013*8.4017*8.4013
09/08/2015 17:45:00*8.4013*8.407*8.4085*8.4013
09/08/2015 17:50:00*8.407*8.4064*8.407*8.4059
09/08/2015 17:55:00*8.4064*8.4037*8.4064*8.4023
09/08/2015 18:00:00*8.4037*8.4043*8.4046*8.4025
09/08/2015 18:05:00*8.4043*8.4045*8.4056*8.4043
09/08/2015 18:10:00*8.4045*8.4048*8.405*8.4036
09/08/2015 18:15:00*8.4048*8.4046*8.405*8.4039
09/08/2015 18:20:00*8.4046*8.403*8.405*8.4024
09/08/2015 18:25:00*8.403*8.4029*8.4042*8.4028
09/08/2015 18:30:00*8.4029*8.4007*8.4032*8.4007
09/08/2015 18:35:00*8.4007*8.4005*8.4017*8.3997
09/08/2015 18:40:00*8.4005*8.3991*8.4013*8.3989
09/08/2015 18:45:00*8.3991*8.4005*8.4005*8.399
09/08/2015 18:50:00*8.4005*8.4003*8.402*8.3999
09/08/2015 18:55:00*8.4003*8.3999*8.4005*8.3998
09/08/2015 19:00:00*8.3999*8.3998*8.4001*8.3995
09/08/2015 19:05:00*8.3998*8.4007*8.401*8.3998
09/08/2015 19:10:00*8.4007*8.3981*8.4007*8.3979
09/08/2015 19:15:00*8.3981*8.399*8.399*8.3966
09/08/2015 19:20:00*8.399*8.3967*8.4046*8.3961
09/08/2015 19:25:00*8.3967*8.3942*8.4034*8.3929
09/08/2015 19:30:00*8.3942*8.3973*8.4007*8.3939
09/08/2015 19:35:00*8.3973*8.3973*8.4013*8.3966
09/08/2015 19:40:00*8.3973*8.397*8.3993*8.397
09/08/2015 19:45:00*8.397*8.4003*8.4003*8.397
09/08/2015 19:50:00*8.4003*8.4002*8.4005*8.399
09/08/2015 19:55:00*8.4002*8.4014*8.4018*8.4001
09/08/2015 20:00:00*8.4014*8.4018*8.403*8.4009
09/08/2015 20:05:00*8.4018*8.4068*8.4079*8.4015
09/08/2015 20:10:00*8.4068*8.4073*8.4103*8.3995
09/08/2015 20:15:00*8.4073*8.4033*8.4075*8.4028
09/08/2015 20:20:00*8.4033*8.4044*8.4045*8.402
09/08/2015 20:25:00*8.4044*8.4066*8.407*8.4032
09/08/2015 20:30:00*8.4066*8.4077*8.4082*8.4043
09/08/2015 20:35:00*8.4077*8.4065*8.4088*8.4058
09/08/2015 20:40:00*8.4065*8.4045*8.4071*8.4041
09/08/2015 20:45:00*8.4045*8.4048*8.4051*8.4011
09/08/2015 20:50:00*8.4048*8.4054*8.4056*8.4035
09/08/2015 20:55:00*8.4054*8.4014*8.4065*8.4007
09/08/2015 21:00:00*8.4014*8.4029*8.4031*8.4012
09/08/2015 21:05:00*8.4029*8.4034*8.4048*8.4017
09/08/2015 21:10:00*8.4034*8.4004*8.4043*8.3994
09/08/2015 21:15:00*8.4004*8.4035*8.4037*8.3997
09/08/2015 21:20:00*8.4035*8.4038*8.4052*8.4017
09/08/2015 21:25:00*8.4038*8.3995*8.4038*8.3979
09/08/2015 21:30:00*8.3995*8.3964*8.3999*8.39452
09/08/2015 21:35:00*8.3964*8.3955*8.3971*8.3955
09/08/2015 21:40:00*8.3955*8.3967*8.3969*8.3948
09/08/2015 21:45:00*8.3967*8.3947*8.3977*8.3947
09/08/2015 21:50:00*8.3947*8.3931*8.3959*8.3922
09/08/2015 21:55:00*8.3931*8.392*8.3934*8.3916
09/08/2015 22:00:00*8.392*8.3941*8.3941*8.3874
09/08/2015 22:05:00*8.3941*8.3942*8.3944*8.3922
09/08/2015 22:10:00*8.3942*8.3943*8.3952*8.393
09/08/2015 22:15:00*8.3943*8.3966*8.3987*8.3941
09/08/2015 22:20:00*8.3966*8.398*8.399*8.3958
09/08/2015 22:25:00*8.398*8.4025*8.4058*8.3979
09/08/2015 22:30:00*8.4025*8.406*8.4087*8.4024
09/08/2015 22:35:00*8.406*8.4041*8.408*8.4036
09/08/2015 22:40:00*8.4041*8.4118*8.4126*8.4037
09/08/2015 22:45:00*8.4118*8.4165*8.4178*8.40893
09/08/2015 22:50:00*8.4165*8.4156*8.4172*8.4098
09/08/2015 22:55:00*8.4156*8.4123*8.4164*8.4111
09/08/2015 23:00:00*8.4123*8.4157*8.4168*8.412
09/08/2015 23:05:00*8.4157*8.4134*8.416*8.4125
09/08/2015 23:10:00*8.4134*8.417*8.4181*8.4103
09/08/2015 23:15:00*8.417*8.4167*8.4175*8.4166
09/08/2015 23:20:00*8.4167*8.4159*8.4167*8.4156
09/08/2015 23:25:00*8.4159*8.4158*8.4165*8.4152
09/08/2015 23:30:00*8.4158*8.4156*8.4158*8.4147
09/08/2015 23:35:00*8.4156*8.4148*8.4163*8.4145
09/08/2015 23:40:00*8.4148*8.4132*8.4155*8.4132
09/08/2015 23:45:00*8.4132*8.4147*8.4154*8.4126
09/08/2015 23:50:00*8.4147*8.4149*8.4152*8.4139
09/08/2015 23:55:00*8.4149*8.4169*8.4176*8.4144
09/09/2015 00:05:00*8.4182*8.42012*8.4253*8.4182
09/09/2015 00:10:00*8.42012*8.4217*8.422*8.4191
09/09/2015 00:15:00*8.4217*8.4213*8.4217*8.4211
09/09/2015 00:20:00*8.4213*8.4207*8.4229*8.4207
09/09/2015 00:25:00*8.4207*8.4209*8.4222*8.4203
09/09/2015 00:30:00*8.4209*8.4223*8.4229*8.4209
09/09/2015 00:35:00*8.4223*8.421*8.4231*8.4205
09/09/2015 00:40:00*8.421*8.4226*8.4226*8.4206
09/09/2015 00:45:00*8.4226*8.4225*8.4234*8.4219
09/09/2015 00:50:00*8.4225*8.4257*8.4276*8.4221
09/09/2015 00:55:00*8.4257*8.4252*8.4276*8.425
09/09/2015 01:00:00*8.4252*8.4228*8.4252*8.4225
09/09/2015 01:05:00*8.4228*8.4231*8.4247*8.4228
09/09/2015 01:10:00*8.4231*8.4237*8.424*8.4222
09/09/2015 01:15:00*8.4237*8.4236*8.4254*8.4231
09/09/2015 01:20:00*8.4236*8.4253*8.4266*8.4236
09/09/2015 01:25:00*8.4253*8.4238*8.4253*8.4234
09/09/2015 01:30:00*8.4238*8.42587*8.426*8.42338
09/09/2015 01:35:00*8.42587*8.4228*8.4282*8.4213
09/09/2015 01:40:00*8.4228*8.4231*8.4266*8.42
09/09/2015 01:45:00*8.4231*8.4252*8.4269*8.4228
09/09/2015 01:50:00*8.4252*8.4255*8.4263*8.4234
09/09/2015 01:55:00*8.4255*8.4268*8.4293*8.4252
09/09/2015 02:00:00*8.4268*8.4254*8.4296*8.42537
09/09/2015 02:05:00*8.4254*8.4295*8.431*8.42491
09/09/2015 02:10:00*8.4295*8.42829*8.4313*8.4237
09/09/2015 02:15:00*8.42829*8.42468*8.42949*8.42295
09/09/2015 02:20:00*8.42468*8.4257*8.42687*8.42189
09/09/2015 02:25:00*8.4257*8.42674*8.43074*8.42398
09/09/2015 02:30:00*8.42674*8.4234*8.4269*8.4219
09/09/2015 02:35:00*8.4234*8.42621*8.4279*8.4234
09/09/2015 02:40:00*8.42621*8.4263*8.4288*8.4261
09/09/2015 02:45:00*8.4263*8.4275*8.42902*8.4245
09/09/2015 02:50:00*8.4275*8.4302*8.43168*8.4269
09/09/2015 02:55:00*8.4302*8.437*8.4386*8.4287
09/09/2015 03:00:00*8.437*8.4361*8.4383*8.4306
09/09/2015 03:05:00*8.4361*8.4315*8.4377*8.4259
09/09/2015 03:10:00*8.4315*8.4308*8.43519*8.4302
09/09/2015 03:15:00*8.4308*8.4277*8.4316*8.4251
09/09/2015 03:20:00*8.4277*8.4237*8.4284*8.4233
09/09/2015 03:25:00*8.4237*8.4223*8.42978*8.4205
09/09/2015 03:30:00*8.4223*8.4201*8.42526*8.4167
09/09/2015 03:35:00*8.4201*8.4148*8.4205*8.41062
09/09/2015 03:40:00*8.4148*8.4075*8.4155*8.4073
09/09/2015 03:45:00*8.4075*8.41393*8.41423*8.40709
09/09/2015 03:50:00*8.41393*8.41925*8.41942*8.4122
09/09/2015 03:55:00*8.41925*8.42018*8.4219*8.41804
09/09/2015 04:00:00*8.42018*8.42042*8.4235*8.41883
09/09/2015 04:05:00*8.42042*8.4167*8.42148*8.41593
09/09/2015 04:10:00*8.4167*8.41673*8.41706*8.4113
09/09/2015 04:15:00*8.41673*8.422*8.42247*8.41645
09/09/2015 04:20:00*8.422*8.4209*8.4232*8.42008
09/09/2015 04:25:00*8.4209*8.42659*8.42745*8.42065
09/09/2015 04:30:00*8.42659*8.42663*8.42717*8.42291
09/09/2015 04:35:00*8.42663*8.4246*8.4275*8.4236
09/09/2015 04:40:00*8.4246*8.42333*8.4248*8.4223
09/09/2015 04:45:00*8.42333*8.417*8.4237*8.41638
09/09/2015 04:50:00*8.417*8.41257*8.4175*8.41256
09/09/2015 04:55:00*8.41257*8.41484*8.42071*8.40823
09/09/2015 05:00:00*8.41484*8.4148*8.4164*8.41324
09/09/2015 05:05:00*8.4148*8.4138*8.41697*8.41317
09/09/2015 05:10:00*8.4138*8.4186*8.4193*8.4138
09/09/2015 05:15:00*8.4186*8.4171*8.42*8.4147
09/09/2015 05:20:00*8.4171*8.4168*8.4188*8.416
09/09/2015 05:25:00*8.4168*8.4127*8.42062*8.4122
09/09/2015 05:30:00*8.4127*8.40004*8.4131*8.40002
09/09/2015 05:35:00*8.40004*8.398*8.40426*8.3972
09/09/2015 05:40:00*8.398*8.3999*8.40042*8.39628
09/09/2015 05:45:00*8.3999*8.40266*8.40371*8.39872
09/09/2015 05:50:00*8.40266*8.40442*8.40473*8.40044
09/09/2015 05:55:00*8.40442*8.40806*8.40837*8.40331
09/09/2015 06:00:00*8.40806*8.41002*8.41018*8.40581
09/09/2015 06:05:00*8.41002*8.41259*8.41451*8.40997
09/09/2015 06:10:00*8.41259*8.4144*8.4149*8.4118
09/09/2015 06:15:00*8.4144*8.4304*8.43107*8.41406
09/09/2015 06:20:00*8.4304*8.4344*8.43597*8.4297
09/09/2015 06:25:00*8.4344*8.43507*8.4364*8.4321
09/09/2015 06:30:00*8.43507*8.4342*8.4365*8.43266
09/09/2015 06:35:00*8.4342*8.4353*8.4374*8.4327
09/09/2015 06:40:00*8.4353*8.44748*8.44874*8.4353
09/09/2015 06:45:00*8.44748*8.44664*8.4513*8.44603
09/09/2015 06:50:00*8.44664*8.45109*8.453*8.44643
09/09/2015 06:55:00*8.45109*8.45152*8.45309*8.44376
09/09/2015 07:00:00*8.45152*8.4476*8.45152*8.44572
09/09/2015 07:05:00*8.4476*8.4452*8.4484*8.44308
09/09/2015 07:10:00*8.4452*8.44387*8.4456*8.4428
09/09/2015 07:15:00*8.44387*8.44053*8.44387*8.4397
09/09/2015 07:20:00*8.44053*8.4419*8.4422*8.4391
09/09/2015 07:25:00*8.4419*8.44917*8.44924*8.4408
09/09/2015 07:30:00*8.44917*8.4478*8.45359*8.44715
09/09/2015 07:35:00*8.4478*8.4501*8.45289*8.4478
09/09/2015 07:40:00*8.4501*8.452*8.4533*8.4496
09/09/2015 07:45:00*8.452*8.446*8.4523*8.4453
09/09/2015 07:50:00*8.446*8.4456*8.4485*8.4444
09/09/2015 07:55:00*8.4456*8.4428*8.4462*8.4419
09/09/2015 08:00:00*8.4428*8.4426*8.44405*8.44034
09/09/2015 08:05:00*8.4426*8.44248*8.4456*8.44192
09/09/2015 08:10:00*8.44248*8.4382*8.44248*8.4374
09/09/2015 08:15:00*8.4382*8.4405*8.4416*8.43681
09/09/2015 08:20:00*8.4405*8.4369*8.44139*8.4368
09/09/2015 08:25:00*8.4369*8.4341*8.44191*8.4341
09/09/2015 08:30:00*8.4341*8.43306*8.43602*8.43239
09/09/2015 08:35:00*8.43306*8.43228*8.43395*8.4317
09/09/2015 08:40:00*8.43228*8.43386*8.4348*8.43109
09/09/2015 08:45:00*8.43386*8.431*8.4347*8.431
09/09/2015 08:50:00*8.431*8.4328*8.4344*8.43025
09/09/2015 08:55:00*8.4328*8.4309*8.4338*8.4309
09/09/2015 09:00:00*8.4309*8.43203*8.43311*8.4305
09/09/2015 09:05:00*8.43203*8.43277*8.43312*8.4295
09/09/2015 09:10:00*8.43277*8.43149*8.43378*8.4304
09/09/2015 09:15:00*8.43149*8.4307*8.43256*8.42993
09/09/2015 09:20:00*8.4307*8.428*8.43195*8.4279
09/09/2015 09:25:00*8.428*8.42949*8.43255*8.4234
09/09/2015 09:30:00*8.42949*8.43188*8.43321*8.4288
09/09/2015 09:35:00*8.43188*8.43087*8.43319*8.42891
09/09/2015 09:40:00*8.43087*8.42877*8.4309*8.42609
09/09/2015 09:45:00*8.42877*8.4282*8.43097*8.4269
09/09/2015 09:50:00*8.4282*8.42711*8.4305*8.42581
09/09/2015 09:55:00*8.42711*8.42797*8.43267*8.424
09/09/2015 10:00:00*8.42797*8.42898*8.43037*8.42449
09/09/2015 10:05:00*8.42898*8.4238*8.43244*8.4229
09/09/2015 10:10:00*8.4238*8.4237*8.4271*8.4208
09/09/2015 10:15:00*8.4237*8.41931*8.4241*8.4172
09/09/2015 10:20:00*8.41931*8.4129*8.4196*8.41032
09/09/2015 10:25:00*8.4129*8.41037*8.4129*8.4088
09/09/2015 10:30:00*8.41037*8.40645*8.41243*8.4061
09/09/2015 10:35:00*8.40645*8.4061*8.41109*8.4061
09/09/2015 10:40:00*8.4061*8.402*8.4064*8.3965
09/09/2015 10:45:00*8.402*8.4003*8.402*8.3975
09/09/2015 10:50:00*8.4003*8.4034*8.4045*8.3982
09/09/2015 10:55:00*8.4034*8.4019*8.404*8.4009
09/09/2015 11:00:00*8.4019*8.4068*8.40943*8.3996
09/09/2015 11:05:00*8.4068*8.4059*8.4074*8.40247
09/09/2015 11:10:00*8.4059*8.4091*8.4098*8.4051
09/09/2015 11:15:00*8.4091*8.4074*8.4101*8.40542
09/09/2015 11:20:00*8.4074*8.41224*8.4123*8.4066
09/09/2015 11:25:00*8.41224*8.4125*8.4136*8.4102
09/09/2015 11:30:00*8.4125*8.41381*8.41768*8.41164
09/09/2015 11:35:00*8.41381*8.4182*8.4189*8.41381
09/09/2015 11:40:00*8.4182*8.41204*8.4217*8.4078
09/09/2015 11:45:00*8.41204*8.4131*8.4165*8.4117
09/09/2015 11:50:00*8.4131*8.41998*8.42031*8.41277
09/09/2015 11:55:00*8.41998*8.41815*8.41998*8.4171
09/09/2015 12:00:00*8.41815*8.4114*8.4186*8.4106
09/09/2015 12:05:00*8.4114*8.4172*8.4177*8.4111
09/09/2015 12:10:00*8.4172*8.4171*8.4178*8.4141
09/09/2015 12:15:00*8.4171*8.41968*8.42036*8.4166
09/09/2015 12:20:00*8.41968*8.42262*8.42311*8.41968
09/09/2015 12:25:00*8.42262*8.42359*8.42457*8.42262
09/09/2015 12:30:00*8.42359*8.4239*8.4247*8.4224
09/09/2015 12:35:00*8.4239*8.428*8.4287*8.4239
09/09/2015 12:40:00*8.428*8.4292*8.42959*8.42721
09/09/2015 12:45:00*8.4292*8.4267*8.4294*8.4258
09/09/2015 12:50:00*8.4267*8.4228*8.4267*8.4219
09/09/2015 12:55:00*8.4228*8.4201*8.4249*8.4201
09/09/2015 13:00:00*8.4201*8.4188*8.4201*8.4166
09/09/2015 13:05:00*8.4188*8.412*8.4201*8.4114
09/09/2015 13:10:00*8.412*8.42138*8.42145*8.412
09/09/2015 13:15:00*8.42138*8.42149*8.42211*8.4206
09/09/2015 13:20:00*8.42149*8.42311*8.4236*8.42149
09/09/2015 13:25:00*8.42311*8.4193*8.4245*8.4193
09/09/2015 13:30:00*8.4193*8.41914*8.4195*8.41673
09/09/2015 13:35:00*8.41914*8.418*8.4199*8.41686
09/09/2015 13:40:00*8.418*8.41659*8.41825*8.4154
09/09/2015 13:45:00*8.41659*8.4116*8.4171*8.4105
09/09/2015 13:50:00*8.4116*8.4142*8.4149*8.41159
09/09/2015 13:55:00*8.4142*8.4149*8.4172*8.41199
09/09/2015 14:00:00*8.4149*8.41513*8.41801*8.4133
09/09/2015 14:05:00*8.41513*8.4103*8.4152*8.409
09/09/2015 14:10:00*8.4103*8.4089*8.4125*8.4088
09/09/2015 14:15:00*8.4089*8.4058*8.4106*8.4052
09/09/2015 14:20:00*8.4058*8.40519*8.40688*8.4037
09/09/2015 14:25:00*8.40519*8.40313*8.40519*8.39806
09/09/2015 14:30:00*8.40313*8.3992*8.40571*8.39847
09/09/2015 14:35:00*8.3992*8.40022*8.40063*8.3958
09/09/2015 14:40:00*8.40022*8.397*8.40212*8.3963
09/09/2015 14:45:00*8.397*8.3926*8.4006*8.392
09/09/2015 14:50:00*8.3926*8.39237*8.3959*8.39166
09/09/2015 14:55:00*8.39237*8.39552*8.39807*8.39023
09/09/2015 15:00:00*8.39552*8.3966*8.3994*8.39552
09/09/2015 15:05:00*8.3966*8.4011*8.4012*8.3957
09/09/2015 15:10:00*8.4011*8.40047*8.4037*8.4001
09/09/2015 15:15:00*8.40047*8.4013*8.40296*8.3999
09/09/2015 15:20:00*8.4013*8.40126*8.4034*8.39981
09/09/2015 15:25:00*8.40126*8.4007*8.4024*8.3995
09/09/2015 15:30:00*8.4007*8.3995*8.4012*8.3981
09/09/2015 15:35:00*8.3995*8.395*8.3995*8.3941
09/09/2015 15:40:00*8.395*8.3951*8.3964*8.394
09/09/2015 15:45:00*8.3951*8.3957*8.3973*8.3946
09/09/2015 15:50:00*8.3957*8.3955*8.3988*8.3947
09/09/2015 15:55:00*8.3955*8.3959*8.3969*8.3933
09/09/2015 16:00:00*8.3959*8.395*8.396*8.3943
09/09/2015 16:05:00*8.395*8.4001*8.40191*8.3947
09/09/2015 16:10:00*8.4001*8.3961*8.4004*8.3958
09/09/2015 16:15:00*8.3961*8.397*8.397*8.3959
09/09/2015 16:20:00*8.397*8.3973*8.3979*8.3962
09/09/2015 16:25:00*8.3973*8.3992*8.3997*8.3971
09/09/2015 16:30:00*8.3992*8.399*8.40082*8.3979
09/09/2015 16:35:00*8.399*8.4017*8.402*8.3987
09/09/2015 16:40:00*8.4017*8.3991*8.4018*8.3983
09/09/2015 16:45:00*8.3991*8.39694*8.4007*8.39694
09/09/2015 16:50:00*8.39694*8.3895*8.39694*8.3895
09/09/2015 16:55:00*8.3895*8.39402*8.3946*8.3895
09/09/2015 17:00:00*8.39402*8.3846*8.39439*8.3844
