09/07/2015 17:05:00*8.4374*8.4377*8.4382*8.4365
09/07/2015 17:10:00*8.4377*8.4382*8.4399*8.4375
09/07/2015 17:15:00*8.4382*8.4401*8.4401*8.4381
09/07/2015 17:20:00*8.4401*8.4525*8.4547*8.43595
09/07/2015 17:25:00*8.4525*8.4531*8.4531*8.4525
09/07/2015 17:30:00*8.4531*8.453*8.4531*8.45212
09/07/2015 17:35:00*8.453*8.4527*8.45303*8.4525
09/07/2015 17:40:00*8.4527*8.4509*8.4529*8.4509
09/07/2015 17:45:00*8.4509*8.4519*8.4519*8.442
09/07/2015 17:50:00*8.4519*8.4381*8.4534*8.438
09/07/2015 17:55:00*8.4381*8.44664*8.45059*8.4381
09/07/2015 18:00:00*8.44664*8.4548*8.4607*8.4461
09/07/2015 18:05:00*8.4548*8.4514*8.4549*8.45068
09/07/2015 18:10:00*8.4514*8.451*8.4518*8.4498
09/07/2015 18:15:00*8.451*8.4508*8.4517*8.4507
09/07/2015 18:20:00*8.4508*8.4524*8.4526*8.4507
09/07/2015 18:25:00*8.4524*8.4521*8.4527*8.4513
09/07/2015 18:30:00*8.4521*8.4513*8.4521*8.4511
09/07/2015 18:35:00*8.4513*8.4495*8.4515*8.449
09/07/2015 18:40:00*8.4495*8.4515*8.4527*8.4493
09/07/2015 18:45:00*8.4515*8.4517*8.4517*8.4514
09/07/2015 18:50:00*8.4517*8.4515*8.4517*8.4505
09/07/2015 18:55:00*8.4515*8.4521*8.4523*8.4505
09/07/2015 19:00:00*8.4521*8.4504*8.4543*8.4491
09/07/2015 19:05:00*8.4504*8.4512*8.4524*8.4501
09/07/2015 19:10:00*8.4512*8.4518*8.4535*8.4509
09/07/2015 19:15:00*8.4518*8.45348*8.45463*8.4518
09/07/2015 19:20:00*8.45348*8.45448*8.455*8.45348
09/07/2015 19:25:00*8.45448*8.4548*8.4551*8.45394
09/07/2015 19:30:00*8.4548*8.4549*8.455*8.45461
09/07/2015 19:35:00*8.4549*8.4554*8.45647*8.45462
09/07/2015 19:40:00*8.4554*8.4543*8.45578*8.4541
09/07/2015 19:45:00*8.4543*8.454*8.4546*8.4534
09/07/2015 19:50:00*8.454*8.4549*8.4555*8.454
09/07/2015 19:55:00*8.4549*8.4539*8.455*8.4503
09/07/2015 20:00:00*8.4539*8.4553*8.456*8.4528
09/07/2015 20:05:00*8.4553*8.457*8.4598*8.4552
09/07/2015 20:10:00*8.457*8.4568*8.4578*8.4564
09/07/2015 20:15:00*8.4568*8.4556*8.457*8.455
09/07/2015 20:20:00*8.4556*8.4563*8.4563*8.4537
09/07/2015 20:25:00*8.4563*8.4546*8.4563*8.4539
09/07/2015 20:30:00*8.4546*8.4541*8.4548*8.454
09/07/2015 20:35:00*8.4541*8.4523*8.4541*8.4509
09/07/2015 20:40:00*8.4523*8.4524*8.4531*8.4512
09/07/2015 20:45:00*8.4524*8.4527*8.4527*8.4507
09/07/2015 20:50:00*8.4527*8.4511*8.4542*8.4465
09/07/2015 20:55:00*8.4511*8.4524*8.4524*8.448
09/07/2015 21:00:00*8.4524*8.4524*8.4533*8.4509
09/07/2015 21:05:00*8.4524*8.4529*8.4542*8.4524
09/07/2015 21:10:00*8.4529*8.4501*8.4532*8.4495
09/07/2015 21:15:00*8.4501*8.4485*8.4505*8.4474
09/07/2015 21:20:00*8.4485*8.4496*8.4499*8.4481
09/07/2015 21:25:00*8.4496*8.4487*8.4497*8.448
09/07/2015 21:30:00*8.4487*8.4489*8.4506*8.4477
09/07/2015 21:35:00*8.4489*8.4476*8.4491*8.4469
09/07/2015 21:40:00*8.4476*8.4465*8.4481*8.4438
09/07/2015 21:45:00*8.4465*8.4483*8.4499*8.4458
09/07/2015 21:50:00*8.4483*8.448*8.4496*8.4477
09/07/2015 21:55:00*8.448*8.449*8.4492*8.4458
09/07/2015 22:00:00*8.449*8.4475*8.4499*8.4451
09/07/2015 22:05:00*8.4475*8.4463*8.4482*8.4463
09/07/2015 22:10:00*8.4463*8.447*8.4475*8.44506
09/07/2015 22:15:00*8.447*8.4486*8.4488*8.4469
09/07/2015 22:20:00*8.4486*8.4473*8.4494*8.4446
09/07/2015 22:25:00*8.4473*8.4469*8.4486*8.4451
09/07/2015 22:30:00*8.4469*8.447*8.4484*8.4453
09/07/2015 22:35:00*8.447*8.4459*8.4483*8.4434
09/07/2015 22:40:00*8.4459*8.4473*8.4482*8.44497
09/07/2015 22:45:00*8.4473*8.447*8.4482*8.4466
09/07/2015 22:50:00*8.447*8.4459*8.4472*8.4452
09/07/2015 22:55:00*8.4459*8.447*8.4489*8.4454
09/07/2015 23:00:00*8.447*8.4459*8.4487*8.4459
09/07/2015 23:05:00*8.4459*8.4482*8.4491*8.4458
09/07/2015 23:10:00*8.4482*8.4461*8.4484*8.4459
09/07/2015 23:15:00*8.4461*8.447*8.4484*8.4461
09/07/2015 23:20:00*8.447*8.4477*8.4485*8.4465
09/07/2015 23:25:00*8.4477*8.4434*8.4478*8.4427
09/07/2015 23:30:00*8.4434*8.4428*8.4441*8.44142
09/07/2015 23:35:00*8.4428*8.4273*8.4432*8.4253
09/07/2015 23:40:00*8.4273*8.4279*8.4293*8.4256
09/07/2015 23:45:00*8.4279*8.4249*8.4293*8.4223
09/07/2015 23:50:00*8.4249*8.4271*8.4273*8.4169
09/07/2015 23:55:00*8.4271*8.4223*8.4271*8.4194
09/08/2015 00:00:00*8.4223*8.4237*8.4253*8.4213
09/08/2015 00:05:00*8.4237*8.4189*8.4237*8.4164
09/08/2015 00:10:00*8.4189*8.418*8.4204*8.4178
09/08/2015 00:15:00*8.418*8.4187*8.4197*8.4164
09/08/2015 00:20:00*8.4187*8.4175*8.4194*8.4171
09/08/2015 00:25:00*8.4175*8.4145*8.4176*8.4113
09/08/2015 00:30:00*8.4145*8.4174*8.41919*8.4114
09/08/2015 00:35:00*8.4174*8.4186*8.4193*8.4162
09/08/2015 00:40:00*8.4186*8.4206*8.4214*8.4185
09/08/2015 00:45:00*8.4206*8.4193*8.4207*8.4185
09/08/2015 00:50:00*8.4193*8.42223*8.4232*8.4192
09/08/2015 00:55:00*8.42223*8.422*8.4228*8.42111
09/08/2015 01:00:00*8.422*8.4208*8.4221*8.4193
09/08/2015 01:05:00*8.4208*8.4208*8.4219*8.41966
09/08/2015 01:10:00*8.4208*8.4153*8.4208*8.4148
09/08/2015 01:15:00*8.4153*8.4157*8.4171*8.4134
09/08/2015 01:20:00*8.4157*8.4161*8.4181*8.415
09/08/2015 01:25:00*8.4161*8.4164*8.4182*8.4156
09/08/2015 01:30:00*8.4164*8.4153*8.4176*8.4153
09/08/2015 01:35:00*8.4153*8.4161*8.4164*8.4132
09/08/2015 01:40:00*8.4161*8.4158*8.4197*8.41515
09/08/2015 01:45:00*8.4158*8.4176*8.4226*8.4154
09/08/2015 01:50:00*8.4176*8.4185*8.4193*8.4146
09/08/2015 01:55:00*8.4185*8.4243*8.4247*8.4185
09/08/2015 02:00:00*8.4243*8.4254*8.427*8.4243
09/08/2015 02:05:00*8.4254*8.4205*8.4277*8.4205
09/08/2015 02:10:00*8.4205*8.4168*8.4228*8.4152
09/08/2015 02:15:00*8.4168*8.41077*8.4193*8.41077
09/08/2015 02:20:00*8.41077*8.4146*8.42201*8.41003
09/08/2015 02:25:00*8.4146*8.4069*8.41579*8.4054
09/08/2015 02:30:00*8.4069*8.4093*8.4124*8.401
09/08/2015 02:35:00*8.4093*8.4145*8.4148*8.4035
09/08/2015 02:40:00*8.4145*8.4087*8.4147*8.4074
09/08/2015 02:45:00*8.4087*8.4128*8.4156*8.4086
09/08/2015 02:50:00*8.4128*8.418*8.4202*8.4128
09/08/2015 02:55:00*8.418*8.42842*8.4325*8.418
09/08/2015 03:00:00*8.42842*8.4307*8.43455*8.42198
09/08/2015 03:05:00*8.4307*8.43197*8.43452*8.42944
09/08/2015 03:10:00*8.43197*8.44755*8.44755*8.4316
09/08/2015 03:15:00*8.44755*8.4452*8.44755*8.4357
09/08/2015 03:20:00*8.4452*8.4456*8.449*8.4441
09/08/2015 03:25:00*8.4456*8.444*8.44773*8.4438
09/08/2015 03:30:00*8.444*8.4416*8.4469*8.44025
09/08/2015 03:35:00*8.4416*8.439*8.44834*8.4387
09/08/2015 03:40:00*8.439*8.4426*8.4432*8.4381
09/08/2015 03:45:00*8.4426*8.44336*8.44434*8.4379
09/08/2015 03:50:00*8.44336*8.4443*8.44871*8.4391
09/08/2015 03:55:00*8.4443*8.4455*8.44837*8.4432
09/08/2015 04:00:00*8.4455*8.44663*8.44731*8.4447
09/08/2015 04:05:00*8.44663*8.44047*8.44769*8.4401
09/08/2015 04:10:00*8.44047*8.4448*8.44613*8.44047
09/08/2015 04:15:00*8.4448*8.43889*8.4448*8.43825
09/08/2015 04:20:00*8.43889*8.4337*8.4399*8.43287
09/08/2015 04:25:00*8.4337*8.43559*8.43602*8.4337
09/08/2015 04:30:00*8.43559*8.4386*8.44245*8.43543
09/08/2015 04:35:00*8.4386*8.43915*8.44009*8.43432
09/08/2015 04:40:00*8.43915*8.43455*8.44053*8.43367
09/08/2015 04:45:00*8.43455*8.43592*8.43654*8.43234
09/08/2015 04:50:00*8.43592*8.4305*8.43785*8.42915
09/08/2015 04:55:00*8.4305*8.43206*8.43321*8.42758
09/08/2015 05:00:00*8.43206*8.4304*8.43253*8.4294
09/08/2015 05:05:00*8.4304*8.43381*8.43655*8.4278
09/08/2015 05:10:00*8.43381*8.433*8.4356*8.431
09/08/2015 05:15:00*8.433*8.43326*8.43478*8.4281
09/08/2015 05:20:00*8.43326*8.4309*8.43326*8.42864
09/08/2015 05:25:00*8.4309*8.4375*8.44017*8.4309
09/08/2015 05:30:00*8.4375*8.4334*8.43844*8.43248
09/08/2015 05:35:00*8.4334*8.4342*8.43775*8.43244
09/08/2015 05:40:00*8.4342*8.43925*8.4399*8.4339
09/08/2015 05:45:00*8.43925*8.4424*8.44567*8.4377
09/08/2015 05:50:00*8.4424*8.4377*8.4443*8.4373
09/08/2015 05:55:00*8.4377*8.4388*8.4393*8.4346
09/08/2015 06:00:00*8.4388*8.44055*8.4429*8.4383
09/08/2015 06:05:00*8.44055*8.44553*8.44553*8.43968
09/08/2015 06:10:00*8.44553*8.441*8.44659*8.4407
09/08/2015 06:15:00*8.441*8.44097*8.4451*8.4406
09/08/2015 06:20:00*8.44097*8.4398*8.44236*8.43945
09/08/2015 06:25:00*8.4398*8.4436*8.44676*8.43832
09/08/2015 06:30:00*8.4436*8.44*8.4451*8.4398
09/08/2015 06:35:00*8.44*8.4412*8.44231*8.4388
09/08/2015 06:40:00*8.4412*8.441*8.442*8.4405
09/08/2015 06:45:00*8.441*8.4382*8.44249*8.4376
09/08/2015 06:50:00*8.4382*8.4387*8.4407*8.4378
09/08/2015 06:55:00*8.4387*8.43934*8.4405*8.43791
09/08/2015 07:00:00*8.43934*8.4403*8.44199*8.43908
09/08/2015 07:05:00*8.4403*8.4387*8.4414*8.4383
09/08/2015 07:10:00*8.4387*8.437*8.4389*8.43634
09/08/2015 07:15:00*8.437*8.44*8.44051*8.43539
09/08/2015 07:20:00*8.44*8.439*8.44172*8.4388
09/08/2015 07:25:00*8.439*8.43766*8.44303*8.43637
09/08/2015 07:30:00*8.43766*8.43729*8.43983*8.43332
09/08/2015 07:35:00*8.43729*8.4368*8.4391*8.436
09/08/2015 07:40:00*8.4368*8.4377*8.443*8.4368
09/08/2015 07:45:00*8.4377*8.4382*8.4396*8.4362
09/08/2015 07:50:00*8.4382*8.44161*8.4426*8.43685
09/08/2015 07:55:00*8.44161*8.4397*8.44225*8.4392
09/08/2015 08:00:00*8.4397*8.4396*8.4418*8.4373
09/08/2015 08:05:00*8.4396*8.43408*8.4397*8.43372
09/08/2015 08:10:00*8.43408*8.43514*8.4367*8.43387
09/08/2015 08:15:00*8.43514*8.43823*8.43829*8.4337
09/08/2015 08:20:00*8.43823*8.4389*8.44066*8.437
09/08/2015 08:25:00*8.4389*8.441*8.44183*8.43809
09/08/2015 08:30:00*8.441*8.4391*8.441*8.43667
09/08/2015 08:35:00*8.4391*8.4387*8.4411*8.4375
09/08/2015 08:40:00*8.4387*8.4401*8.441*8.4373
09/08/2015 08:45:00*8.4401*8.43651*8.4411*8.43551
09/08/2015 08:50:00*8.43651*8.43731*8.4396*8.4359
09/08/2015 08:55:00*8.43731*8.4365*8.4385*8.43526
09/08/2015 09:00:00*8.4365*8.4282*8.4377*8.4266
09/08/2015 09:05:00*8.4282*8.4273*8.4312*8.4266
09/08/2015 09:10:00*8.4273*8.4199*8.4278*8.41982
09/08/2015 09:15:00*8.4199*8.42571*8.4273*8.41984
09/08/2015 09:20:00*8.42571*8.4245*8.42678*8.4232
09/08/2015 09:25:00*8.4245*8.42706*8.42852*8.4245
09/08/2015 09:30:00*8.42706*8.4248*8.42706*8.4216
09/08/2015 09:35:00*8.4248*8.42419*8.4266*8.42318
09/08/2015 09:40:00*8.42419*8.4203*8.42419*8.4191
09/08/2015 09:45:00*8.4203*8.4227*8.4227*8.41803
09/08/2015 09:50:00*8.4227*8.42953*8.4304*8.4225
09/08/2015 09:55:00*8.42953*8.43*8.4346*8.42953
09/08/2015 10:00:00*8.43*8.43236*8.43339*8.4286
09/08/2015 10:05:00*8.43236*8.4278*8.43275*8.42664
09/08/2015 10:10:00*8.4278*8.4221*8.43007*8.4214
09/08/2015 10:15:00*8.4221*8.42117*8.4244*8.41924
09/08/2015 10:20:00*8.42117*8.4241*8.4264*8.4206
09/08/2015 10:25:00*8.4241*8.4258*8.4262*8.4202
09/08/2015 10:30:00*8.4258*8.4272*8.42845*8.42525
09/08/2015 10:35:00*8.4272*8.4162*8.42881*8.4161
09/08/2015 10:40:00*8.4162*8.4171*8.4183*8.416
09/08/2015 10:45:00*8.4171*8.4169*8.4184*8.41411
09/08/2015 10:50:00*8.4169*8.42273*8.43025*8.4156
09/08/2015 10:55:00*8.42273*8.4203*8.42554*8.41957
09/08/2015 11:00:00*8.4203*8.42806*8.4286*8.418
09/08/2015 11:05:00*8.42806*8.4194*8.42881*8.4185
09/08/2015 11:10:00*8.4194*8.41634*8.41975*8.416
09/08/2015 11:15:00*8.41634*8.4192*8.4212*8.4161
09/08/2015 11:20:00*8.4192*8.4181*8.4208*8.41623
09/08/2015 11:25:00*8.4181*8.4109*8.4185*8.4081
09/08/2015 11:30:00*8.4109*8.4091*8.4129*8.408
09/08/2015 11:35:00*8.4091*8.409*8.4106*8.4076
09/08/2015 11:40:00*8.409*8.4084*8.4116*8.4082
09/08/2015 11:45:00*8.4084*8.4069*8.4084*8.40445
09/08/2015 11:50:00*8.4069*8.4068*8.4089*8.40503
09/08/2015 11:55:00*8.4068*8.409*8.4104*8.40601
09/08/2015 12:00:00*8.409*8.4115*8.4132*8.409
09/08/2015 12:05:00*8.4115*8.4128*8.41335*8.4092
09/08/2015 12:10:00*8.4128*8.41356*8.4166*8.4115
09/08/2015 12:15:00*8.41356*8.41403*8.41495*8.41129
09/08/2015 12:20:00*8.41403*8.41029*8.4156*8.41029
09/08/2015 12:25:00*8.41029*8.40894*8.4109*8.4086
09/08/2015 12:30:00*8.40894*8.4119*8.41442*8.40894
09/08/2015 12:35:00*8.4119*8.4135*8.4181*8.4117
09/08/2015 12:40:00*8.4135*8.412*8.4136*8.41077
09/08/2015 12:45:00*8.412*8.41761*8.42017*8.4112
09/08/2015 12:50:00*8.41761*8.4196*8.4206*8.41531
09/08/2015 12:55:00*8.4196*8.4173*8.4203*8.41608
09/08/2015 13:00:00*8.4173*8.4185*8.4192*8.4155
09/08/2015 13:05:00*8.4185*8.4156*8.4195*8.4155
09/08/2015 13:10:00*8.4156*8.4167*8.417*8.4153
09/08/2015 13:15:00*8.4167*8.4171*8.418*8.4152
09/08/2015 13:20:00*8.4171*8.414*8.4172*8.414
09/08/2015 13:25:00*8.414*8.4154*8.4165*8.4137
09/08/2015 13:30:00*8.4154*8.4131*8.4156*8.4116
09/08/2015 13:35:00*8.4131*8.4134*8.4141*8.412
09/08/2015 13:40:00*8.4134*8.4142*8.4164*8.4111
09/08/2015 13:45:00*8.4142*8.4084*8.4154*8.4084
09/08/2015 13:50:00*8.4084*8.4079*8.4109*8.4069
09/08/2015 13:55:00*8.4079*8.4096*8.4121*8.4079
09/08/2015 14:00:00*8.4096*8.4095*8.4111*8.40906
09/08/2015 14:05:00*8.4095*8.4102*8.4107*8.40919
09/08/2015 14:10:00*8.4102*8.4122*8.4122*8.4098
09/08/2015 14:15:00*8.4122*8.4119*8.4139*8.4097
09/08/2015 14:20:00*8.4119*8.4142*8.4143*8.411
09/08/2015 14:25:00*8.4142*8.41713*8.4172*8.4129
09/08/2015 14:30:00*8.41713*8.4129*8.41947*8.4128
09/08/2015 14:35:00*8.4129*8.4117*8.4137*8.4107
09/08/2015 14:40:00*8.4117*8.4115*8.41496*8.411
09/08/2015 14:45:00*8.4115*8.4065*8.4126*8.4047
09/08/2015 14:50:00*8.4065*8.4037*8.4091*8.4029
09/08/2015 14:55:00*8.4037*8.408*8.4082*8.4027
09/08/2015 15:00:00*8.408*8.40522*8.4081*8.4036
09/08/2015 15:05:00*8.40522*8.4023*8.4075*8.40155
09/08/2015 15:10:00*8.4023*8.3994*8.4031*8.39849
09/08/2015 15:15:00*8.3994*8.396*8.4009*8.3947
09/08/2015 15:20:00*8.396*8.3996*8.40122*8.3934
09/08/2015 15:25:00*8.3996*8.39663*8.3996*8.39647
09/08/2015 15:30:00*8.39663*8.3991*8.4*8.3963
09/08/2015 15:35:00*8.3991*8.398*8.3991*8.3946
09/08/2015 15:40:00*8.398*8.3986*8.4004*8.3961
09/08/2015 15:45:00*8.3986*8.3975*8.3998*8.3966
09/08/2015 15:50:00*8.3975*8.3985*8.3986*8.3967
09/08/2015 15:55:00*8.3985*8.401*8.4015*8.3982
09/08/2015 16:00:00*8.401*8.40285*8.40325*8.3995
09/08/2015 16:05:00*8.40285*8.3999*8.40285*8.3993
09/08/2015 16:10:00*8.3999*8.3982*8.4024*8.3978
09/08/2015 16:15:00*8.3982*8.3986*8.40041*8.39816
09/08/2015 16:20:00*8.3986*8.3962*8.3987*8.396
09/08/2015 16:25:00*8.3962*8.3971*8.3971*8.3957
09/08/2015 16:30:00*8.3971*8.3983*8.3989*8.3971
09/08/2015 16:35:00*8.3983*8.3989*8.3991*8.3982
09/08/2015 16:40:00*8.3989*8.4041*8.4047*8.3989
09/08/2015 16:45:00*8.4041*8.4031*8.4041*8.4022
09/08/2015 16:50:00*8.4031*8.403*8.4034*8.4024
09/08/2015 16:55:00*8.403*8.4041*8.4052*8.403
09/08/2015 17:00:00*8.4041*8.4033*8.4042*8.4023
