09/06/2015 17:05:00*8.4186*8.4188*8.4211*8.4173
09/06/2015 17:10:00*8.4188*8.4186*8.4202*8.4179
09/06/2015 17:15:00*8.4186*8.4218*8.4252*8.4186
09/06/2015 17:20:00*8.4218*8.4334*8.4334*8.4204
09/06/2015 17:25:00*8.4334*8.41572*8.4341*8.41572
09/06/2015 17:30:00*8.41572*8.4213*8.422*8.41572
09/06/2015 17:35:00*8.4213*8.4218*8.4218*8.4191
09/06/2015 17:40:00*8.4218*8.42328*8.4314*8.4163
09/06/2015 17:45:00*8.42328*8.4179*8.4343*8.4179
09/06/2015 17:50:00*8.4179*8.4205*8.4216*8.4179
09/06/2015 17:55:00*8.4205*8.4208*8.4219*8.4197
09/06/2015 18:00:00*8.4208*8.4198*8.423*8.4165
09/06/2015 18:05:00*8.4198*8.4238*8.4328*8.4198
09/06/2015 18:10:00*8.4238*8.4373*8.4377*8.4237
09/06/2015 18:15:00*8.4373*8.438*8.4383*8.43651
09/06/2015 18:20:00*8.438*8.43953*8.43954*8.43675
09/06/2015 18:25:00*8.43953*8.43913*8.43999*8.43905
09/06/2015 18:30:00*8.43913*8.43995*8.44188*8.43844
09/06/2015 18:35:00*8.43995*8.4369*8.43995*8.4369
09/06/2015 18:40:00*8.4369*8.43801*8.43801*8.43607
09/06/2015 18:45:00*8.43801*8.43917*8.43965*8.43801
09/06/2015 18:50:00*8.43917*8.44073*8.44078*8.43917
09/06/2015 18:55:00*8.44073*8.44096*8.44096*8.44067
09/06/2015 19:00:00*8.44096*8.43953*8.44175*8.43953
09/06/2015 19:05:00*8.43953*8.43804*8.44139*8.43804
09/06/2015 19:10:00*8.43804*8.43846*8.43927*8.43798
09/06/2015 19:15:00*8.43846*8.43871*8.43915*8.43814
09/06/2015 19:20:00*8.43871*8.4331*8.4395*8.4331
09/06/2015 19:25:00*8.4331*8.43522*8.43582*8.43298
09/06/2015 19:30:00*8.43522*8.4357*8.4361*8.4348
09/06/2015 19:35:00*8.4357*8.4295*8.4359*8.4263
09/06/2015 19:40:00*8.4295*8.428*8.4296*8.4276
09/06/2015 19:45:00*8.428*8.4298*8.4305*8.428
09/06/2015 19:50:00*8.4298*8.4272*8.4301*8.4271
09/06/2015 19:55:00*8.4272*8.4278*8.4281*8.427
09/06/2015 20:00:00*8.4278*8.4273*8.43227*8.4273
09/06/2015 20:05:00*8.4273*8.4342*8.4348*8.4258
09/06/2015 20:10:00*8.4342*8.4339*8.4353*8.4326
09/06/2015 20:15:00*8.4339*8.4294*8.4354*8.4288
09/06/2015 20:20:00*8.4294*8.4281*8.43307*8.4276
09/06/2015 20:25:00*8.4281*8.42472*8.42963*8.4217
09/06/2015 20:30:00*8.42472*8.42241*8.42669*8.4193
09/06/2015 20:35:00*8.42241*8.4217*8.42623*8.4198
09/06/2015 20:40:00*8.4217*8.4244*8.4256*8.4206
09/06/2015 20:45:00*8.4244*8.4261*8.4269*8.4229
09/06/2015 20:50:00*8.4261*8.4237*8.4265*8.4219
09/06/2015 20:55:00*8.4237*8.4264*8.4267*8.4236
09/06/2015 21:00:00*8.4264*8.4279*8.4296*8.4246
09/06/2015 21:05:00*8.4279*8.429*8.4298*8.4261
09/06/2015 21:10:00*8.429*8.4268*8.4291*8.4259
09/06/2015 21:15:00*8.4268*8.4275*8.4278*8.4253
09/06/2015 21:20:00*8.4275*8.4329*8.4346*8.4275
09/06/2015 21:25:00*8.4329*8.4294*8.4332*8.4289
09/06/2015 21:30:00*8.4294*8.4312*8.4314*8.429
09/06/2015 21:35:00*8.4312*8.43171*8.4342*8.4284
09/06/2015 21:40:00*8.43171*8.4375*8.4401*8.43171
09/06/2015 21:45:00*8.4375*8.4409*8.4411*8.4373
09/06/2015 21:50:00*8.4409*8.4381*8.4409*8.4356
09/06/2015 21:55:00*8.4381*8.4382*8.4398*8.43683
09/06/2015 22:00:00*8.4382*8.4357*8.4384*8.4355
09/06/2015 22:05:00*8.4357*8.4348*8.4371*8.4338
09/06/2015 22:10:00*8.4348*8.4352*8.4355*8.4347
09/06/2015 22:15:00*8.4352*8.4362*8.4372*8.4349
09/06/2015 22:20:00*8.4362*8.439*8.4395*8.436
09/06/2015 22:25:00*8.439*8.437*8.4394*8.4364
09/06/2015 22:30:00*8.437*8.4365*8.4375*8.4356
09/06/2015 22:35:00*8.4365*8.4362*8.4366*8.4344
09/06/2015 22:40:00*8.4362*8.4347*8.4362*8.4342
09/06/2015 22:45:00*8.4347*8.436*8.4368*8.4345
09/06/2015 22:50:00*8.436*8.4346*8.436*8.4342
09/06/2015 22:55:00*8.4346*8.4332*8.4353*8.4332
09/06/2015 23:00:00*8.4332*8.435*8.4352*8.4332
09/06/2015 23:05:00*8.435*8.4361*8.4363*8.4349
09/06/2015 23:10:00*8.4361*8.4321*8.4361*8.4321
09/06/2015 23:15:00*8.4321*8.4362*8.4363*8.4321
09/06/2015 23:20:00*8.4362*8.4364*8.4384*8.4342
09/06/2015 23:25:00*8.4364*8.4403*8.4404*8.4364
09/06/2015 23:30:00*8.4403*8.4369*8.4403*8.4365
09/06/2015 23:35:00*8.4369*8.4377*8.4388*8.4369
09/06/2015 23:40:00*8.4377*8.4384*8.4393*8.4373
09/06/2015 23:45:00*8.4384*8.4388*8.4393*8.4372
09/06/2015 23:50:00*8.4388*8.44*8.4408*8.4374
09/06/2015 23:55:00*8.44*8.4403*8.4417*8.4395
09/07/2015 00:00:00*8.4403*8.4407*8.4408*8.439
09/07/2015 00:05:00*8.4407*8.44*8.4408*8.4391
09/07/2015 00:10:00*8.44*8.4411*8.4419*8.4399
09/07/2015 00:15:00*8.4411*8.4403*8.4434*8.4403
09/07/2015 00:20:00*8.4403*8.44*8.4422*8.4389
09/07/2015 00:25:00*8.44*8.44*8.4407*8.4389
09/07/2015 00:30:00*8.44*8.4386*8.44*8.4378
09/07/2015 00:35:00*8.4386*8.438*8.439*8.4378
09/07/2015 00:40:00*8.438*8.4382*8.4391*8.4377
09/07/2015 00:45:00*8.4382*8.4378*8.4393*8.4371
09/07/2015 00:50:00*8.4378*8.439*8.4395*8.4378
09/07/2015 00:55:00*8.439*8.4389*8.4404*8.4385
09/07/2015 01:00:00*8.4389*8.4402*8.4405*8.4379
09/07/2015 01:05:00*8.4402*8.4402*8.4415*8.4378
09/07/2015 01:10:00*8.4402*8.4402*8.4409*8.4388
09/07/2015 01:15:00*8.4402*8.4394*8.4406*8.4394
09/07/2015 01:20:00*8.4394*8.4394*8.4414*8.4392
09/07/2015 01:25:00*8.4394*8.4429*8.4446*8.4391
09/07/2015 01:30:00*8.4429*8.4417*8.444*8.4404
09/07/2015 01:35:00*8.4417*8.4426*8.4427*8.4407
09/07/2015 01:40:00*8.4426*8.4416*8.445*8.4414
09/07/2015 01:45:00*8.4416*8.4439*8.4445*8.4412
09/07/2015 01:50:00*8.4439*8.4434*8.4445*8.4414
09/07/2015 01:55:00*8.4434*8.4427*8.446*8.4411
09/07/2015 02:00:00*8.4427*8.4433*8.4434*8.4411
09/07/2015 02:05:00*8.4433*8.446*8.4519*8.4431
09/07/2015 02:10:00*8.446*8.4516*8.4516*8.4448
09/07/2015 02:15:00*8.4516*8.4501*8.4543*8.4484
09/07/2015 02:20:00*8.4501*8.4507*8.453*8.4501
09/07/2015 02:25:00*8.4507*8.45557*8.4586*8.44964
09/07/2015 02:30:00*8.45557*8.4562*8.4617*8.45448
09/07/2015 02:35:00*8.4562*8.4575*8.4625*8.45582
09/07/2015 02:40:00*8.4575*8.4521*8.4576*8.45207
09/07/2015 02:45:00*8.4521*8.4459*8.4551*8.4458
09/07/2015 02:50:00*8.4459*8.44957*8.4499*8.4441
09/07/2015 02:55:00*8.44957*8.4502*8.4538*8.4475
09/07/2015 03:00:00*8.4502*8.45828*8.4596*8.4502
09/07/2015 03:05:00*8.45828*8.4613*8.4632*8.457
09/07/2015 03:10:00*8.4613*8.4638*8.4662*8.4613
09/07/2015 03:15:00*8.4638*8.46*8.4651*8.4593
09/07/2015 03:20:00*8.46*8.4571*8.461*8.4534
09/07/2015 03:25:00*8.4571*8.4527*8.4592*8.4512
09/07/2015 03:30:00*8.4527*8.4542*8.4563*8.4506
09/07/2015 03:35:00*8.4542*8.4496*8.4551*8.4474
09/07/2015 03:40:00*8.4496*8.4498*8.45111*8.4487
09/07/2015 03:45:00*8.4498*8.44569*8.4516*8.4419
09/07/2015 03:50:00*8.44569*8.45118*8.4532*8.44569
09/07/2015 03:55:00*8.45118*8.4477*8.45118*8.4438
09/07/2015 04:00:00*8.4477*8.44722*8.448*8.445
09/07/2015 04:05:00*8.44722*8.4418*8.45298*8.4415
09/07/2015 04:10:00*8.4418*8.435*8.4421*8.4348
09/07/2015 04:15:00*8.435*8.42968*8.4357*8.42713
09/07/2015 04:20:00*8.42968*8.4296*8.4341*8.4285
09/07/2015 04:25:00*8.4296*8.4344*8.4353*8.4293
09/07/2015 04:30:00*8.4344*8.4371*8.4373*8.43078
09/07/2015 04:35:00*8.4371*8.4355*8.4379*8.4338
09/07/2015 04:40:00*8.4355*8.43378*8.4367*8.4321
09/07/2015 04:45:00*8.43378*8.434*8.4375*8.4326
09/07/2015 04:50:00*8.434*8.434*8.43511*8.432
09/07/2015 04:55:00*8.434*8.43514*8.43617*8.43259
09/07/2015 05:00:00*8.43514*8.4333*8.43514*8.4319
09/07/2015 05:05:00*8.4333*8.4314*8.4348*8.4308
09/07/2015 05:10:00*8.4314*8.4243*8.4315*8.4215
09/07/2015 05:15:00*8.4243*8.42621*8.42775*8.41998
09/07/2015 05:20:00*8.42621*8.4285*8.4286*8.4232
09/07/2015 05:25:00*8.4285*8.42819*8.4301*8.42771
09/07/2015 05:30:00*8.42819*8.42462*8.42831*8.42462
09/07/2015 05:35:00*8.42462*8.4286*8.4295*8.4231
09/07/2015 05:40:00*8.4286*8.4296*8.4304*8.4267
09/07/2015 05:45:00*8.4296*8.4352*8.4365*8.4278
09/07/2015 05:50:00*8.4352*8.4401*8.44054*8.4352
09/07/2015 05:55:00*8.4401*8.4429*8.4429*8.4388
09/07/2015 06:00:00*8.4429*8.4453*8.4453*8.4399
09/07/2015 06:05:00*8.4453*8.44403*8.4474*8.4426
09/07/2015 06:10:00*8.44403*8.4387*8.44403*8.4367
09/07/2015 06:15:00*8.4387*8.43706*8.4405*8.4361
09/07/2015 06:20:00*8.43706*8.4429*8.4429*8.43685
09/07/2015 06:25:00*8.4429*8.4462*8.4472*8.4422
09/07/2015 06:30:00*8.4462*8.4482*8.4493*8.4459
09/07/2015 06:35:00*8.4482*8.4506*8.4509*8.447
09/07/2015 06:40:00*8.4506*8.4509*8.4526*8.4499
09/07/2015 06:45:00*8.4509*8.4497*8.4517*8.4493
09/07/2015 06:50:00*8.4497*8.4443*8.4515*8.444
09/07/2015 06:55:00*8.4443*8.4458*8.4488*8.4443
09/07/2015 07:00:00*8.4458*8.45076*8.4516*8.4449
09/07/2015 07:05:00*8.45076*8.4527*8.4537*8.4481
09/07/2015 07:10:00*8.4527*8.4548*8.4558*8.4523
09/07/2015 07:15:00*8.4548*8.4525*8.4549*8.45241
09/07/2015 07:20:00*8.4525*8.4537*8.45597*8.45242
09/07/2015 07:25:00*8.4537*8.45255*8.45412*8.4501
09/07/2015 07:30:00*8.45255*8.4484*8.45264*8.4459
09/07/2015 07:35:00*8.4484*8.4483*8.44987*8.4458
09/07/2015 07:40:00*8.4483*8.4456*8.4483*8.445
09/07/2015 07:45:00*8.4456*8.4473*8.4502*8.4456
09/07/2015 07:50:00*8.4473*8.4494*8.4547*8.4473
09/07/2015 07:55:00*8.4494*8.45421*8.4554*8.4487
09/07/2015 08:00:00*8.45421*8.4517*8.4548*8.449
09/07/2015 08:05:00*8.4517*8.4541*8.4561*8.4502
09/07/2015 08:10:00*8.4541*8.4545*8.4553*8.4532
09/07/2015 08:15:00*8.4545*8.4512*8.4547*8.4499
09/07/2015 08:20:00*8.4512*8.45245*8.4527*8.4487
09/07/2015 08:25:00*8.45245*8.4524*8.4533*8.45045
09/07/2015 08:30:00*8.4524*8.45898*8.46102*8.4508
09/07/2015 08:35:00*8.45898*8.4549*8.45925*8.453
09/07/2015 08:40:00*8.4549*8.4509*8.4553*8.4501
09/07/2015 08:45:00*8.4509*8.45122*8.4525*8.4494
09/07/2015 08:50:00*8.45122*8.4552*8.4566*8.45122
09/07/2015 08:55:00*8.4552*8.4527*8.4552*8.4505
09/07/2015 09:00:00*8.4527*8.4512*8.4534*8.4509
09/07/2015 09:05:00*8.4512*8.45171*8.45277*8.4471
09/07/2015 09:10:00*8.45171*8.4487*8.452*8.4483
09/07/2015 09:15:00*8.4487*8.4494*8.4507*8.4485
09/07/2015 09:20:00*8.4494*8.4503*8.4528*8.4485
09/07/2015 09:25:00*8.4503*8.4493*8.4534*8.4492
09/07/2015 09:30:00*8.4493*8.45239*8.45256*8.4491
09/07/2015 09:35:00*8.45239*8.4477*8.45239*8.4475
09/07/2015 09:40:00*8.4477*8.4476*8.4488*8.4469
09/07/2015 09:45:00*8.4476*8.4467*8.44904*8.4459
09/07/2015 09:50:00*8.4467*8.44936*8.4498*8.4461
09/07/2015 09:55:00*8.44936*8.4501*8.45051*8.44827
09/07/2015 10:00:00*8.4501*8.4504*8.4514*8.4488
09/07/2015 10:05:00*8.4504*8.4536*8.4549*8.45038
09/07/2015 10:10:00*8.4536*8.4529*8.4539*8.4522
09/07/2015 10:15:00*8.4529*8.45113*8.4529*8.44955
09/07/2015 10:20:00*8.45113*8.4515*8.45366*8.44953
09/07/2015 10:25:00*8.4515*8.4547*8.4585*8.4514
09/07/2015 10:30:00*8.4547*8.45701*8.45729*8.4539
09/07/2015 10:35:00*8.45701*8.4569*8.46024*8.4553
09/07/2015 10:40:00*8.4569*8.45882*8.46207*8.45668
09/07/2015 10:45:00*8.45882*8.45864*8.4602*8.4548
09/07/2015 10:50:00*8.45864*8.45792*8.45967*8.45559
09/07/2015 10:55:00*8.45792*8.4597*8.46186*8.45791
09/07/2015 11:00:00*8.4597*8.46309*8.46566*8.4588
09/07/2015 11:05:00*8.46309*8.46556*8.46737*8.4606
09/07/2015 11:10:00*8.46556*8.4663*8.4698*8.46257
09/07/2015 11:15:00*8.4663*8.46*8.4663*8.4581
09/07/2015 11:20:00*8.46*8.4599*8.4616*8.4596
09/07/2015 11:25:00*8.4599*8.4577*8.4613*8.4573
09/07/2015 11:30:00*8.4577*8.4589*8.4589*8.4561
09/07/2015 11:35:00*8.4589*8.4584*8.4595*8.4567
09/07/2015 11:40:00*8.4584*8.4552*8.4584*8.4544
09/07/2015 11:45:00*8.4552*8.4532*8.45617*8.4531
09/07/2015 11:50:00*8.4532*8.4515*8.4547*8.4512
09/07/2015 11:55:00*8.4515*8.4499*8.4527*8.4489
09/07/2015 12:00:00*8.4499*8.4535*8.455*8.4496
09/07/2015 12:05:00*8.4535*8.4536*8.4541*8.44789
09/07/2015 12:10:00*8.4536*8.4522*8.4541*8.4513
09/07/2015 12:15:00*8.4522*8.4505*8.4533*8.4504
09/07/2015 12:20:00*8.4505*8.4569*8.46063*8.4503
09/07/2015 12:25:00*8.4569*8.4597*8.4601*8.456
09/07/2015 12:30:00*8.4597*8.4599*8.4609*8.4573
09/07/2015 12:35:00*8.4599*8.4589*8.4629*8.4562
09/07/2015 12:40:00*8.4589*8.4568*8.4589*8.4563
09/07/2015 12:45:00*8.4568*8.4577*8.4577*8.4566
09/07/2015 12:50:00*8.4577*8.4549*8.4591*8.4549
09/07/2015 12:55:00*8.4549*8.4525*8.4549*8.45
09/07/2015 13:00:00*8.4525*8.4521*8.4528*8.4512
09/07/2015 13:05:00*8.4521*8.4532*8.4534*8.4516
09/07/2015 13:10:00*8.4532*8.4536*8.4536*8.453
09/07/2015 13:15:00*8.4536*8.4536*8.4537*8.4531
09/07/2015 13:20:00*8.4536*8.4549*8.4554*8.4536
09/07/2015 13:25:00*8.4549*8.4553*8.4556*8.4546
09/07/2015 13:30:00*8.4553*8.4542*8.4561*8.4539
09/07/2015 13:35:00*8.4542*8.4541*8.4544*8.4536
09/07/2015 13:40:00*8.4541*8.4543*8.4546*8.4541
09/07/2015 13:45:00*8.4543*8.4536*8.4543*8.4536
09/07/2015 13:50:00*8.4536*8.454*8.454*8.4536
09/07/2015 13:55:00*8.454*8.4471*8.4545*8.4465
09/07/2015 14:00:00*8.4471*8.4501*8.451*8.447
09/07/2015 14:05:00*8.4501*8.4509*8.4509*8.4501
09/07/2015 14:10:00*8.4509*8.4516*8.452*8.4504
09/07/2015 14:15:00*8.4516*8.4505*8.4524*8.4482
09/07/2015 14:20:00*8.4505*8.4507*8.452*8.4487
09/07/2015 14:25:00*8.4507*8.4477*8.4509*8.4477
09/07/2015 14:30:00*8.4477*8.452*8.4522*8.4477
09/07/2015 14:35:00*8.452*8.4439*8.452*8.4439
09/07/2015 14:40:00*8.4439*8.4456*8.4478*8.4439
09/07/2015 14:45:00*8.4456*8.446*8.446*8.44531
09/07/2015 14:50:00*8.446*8.4477*8.4478*8.44572
09/07/2015 14:55:00*8.4477*8.448*8.448*8.44742
09/07/2015 15:00:00*8.448*8.44752*8.448*8.44752
09/07/2015 15:05:00*8.44752*8.4516*8.4516*8.44752
09/07/2015 15:10:00*8.4516*8.4484*8.4516*8.4466
09/07/2015 15:15:00*8.4484*8.4475*8.4486*8.4475
09/07/2015 15:20:00*8.4475*8.4488*8.4488*8.4475
09/07/2015 15:25:00*8.4488*8.4465*8.44983*8.4461
09/07/2015 15:30:00*8.4465*8.4444*8.447*8.4443
09/07/2015 15:35:00*8.4444*8.4461*8.4465*8.4444
09/07/2015 15:40:00*8.4461*8.4491*8.4492*8.4453
09/07/2015 15:45:00*8.4491*8.4495*8.4529*8.4489
09/07/2015 15:50:00*8.4495*8.455*8.455*8.4484
09/07/2015 15:55:00*8.455*8.4509*8.455*8.4495
09/07/2015 16:00:00*8.4509*8.44884*8.4514*8.44758
09/07/2015 16:05:00*8.44884*8.4481*8.4544*8.44808
09/07/2015 16:10:00*8.4481*8.44823*8.4496*8.4481
09/07/2015 16:15:00*8.44823*8.4489*8.45*8.44761
09/07/2015 16:20:00*8.4489*8.44856*8.4489*8.44821
09/07/2015 16:25:00*8.44856*8.44818*8.44908*8.44782
09/07/2015 16:30:00*8.44818*8.44673*8.44818*8.44671
09/07/2015 16:35:00*8.44673*8.4464*8.44673*8.44608
09/07/2015 16:40:00*8.4464*8.4411*8.4464*8.4398
09/07/2015 16:45:00*8.4411*8.4473*8.448*8.44
09/07/2015 16:50:00*8.4473*8.4466*8.4477*8.446
09/07/2015 16:55:00*8.4466*8.4412*8.4467*8.4402
09/07/2015 17:00:00*8.4412*8.4374*8.4417*8.43346
