09/06/2015 15:00:00*8.4333*8.4333*8.4333*8.4333
09/06/2015 15:05:00*8.4333*8.4199*8.4333*8.4169
09/06/2015 15:10:00*8.4199*8.4189*8.4199*8.4185
09/06/2015 15:15:00*8.4189*8.4169*8.4206*8.4169
09/06/2015 15:20:00*8.4169*8.4169*8.4207*8.4169
09/06/2015 15:25:00*8.4169*8.4211*8.4211*8.41414
09/06/2015 15:30:00*8.4211*8.41668*8.4211*8.41667
09/06/2015 15:35:00*8.41668*8.4234*8.424*8.41668
09/06/2015 15:40:00*8.4234*8.4196*8.4236*8.4195
09/06/2015 15:45:00*8.4196*8.4198*8.4204*8.4194
09/06/2015 15:50:00*8.4198*8.4205*8.4205*8.41703
09/06/2015 15:55:00*8.4205*8.421*8.4216*8.4166
09/06/2015 16:00:00*8.421*8.4208*8.4217*8.4202
09/06/2015 16:05:00*8.4208*8.4206*8.421*8.4201
09/06/2015 16:10:00*8.4206*8.41703*8.4206*8.41703
09/06/2015 16:15:00*8.41703*8.4183*8.4206*8.4168
09/06/2015 16:20:00*8.4183*8.4181*8.4187*8.4181
09/06/2015 16:25:00*8.4181*8.4184*8.4186*8.41525
09/06/2015 16:30:00*8.4184*8.4176*8.4186*8.4176
09/06/2015 16:35:00*8.4176*8.4176*8.418*8.41465
09/06/2015 16:40:00*8.4176*8.4177*8.4177*8.4169
09/06/2015 16:45:00*8.4177*8.4184*8.4184*8.4146
09/06/2015 16:50:00*8.4184*8.4188*8.4188*8.4184
09/06/2015 16:55:00*8.4188*8.4186*8.4188*8.41509
09/06/2015 17:00:00*8.4186*8.4186*8.4193*8.4184
