09/03/2015 17:05:00*8.4065*8.4062*8.4068*8.39774
09/03/2015 17:10:00*8.4062*8.4066*8.4069*8.4062
09/03/2015 17:15:00*8.4066*8.4084*8.41365*8.4066
09/03/2015 17:20:00*8.4084*8.4083*8.4084*8.4082
09/03/2015 17:25:00*8.4083*8.4083*8.4083*8.40446
09/03/2015 17:30:00*8.4083*8.4089*8.409*8.4081
09/03/2015 17:35:00*8.4089*8.4099*8.41*8.4089
09/03/2015 17:40:00*8.4099*8.4089*8.4108*8.4086
09/03/2015 17:45:00*8.4089*8.4087*8.4089*8.4086
09/03/2015 17:50:00*8.4087*8.4105*8.4115*8.4087
09/03/2015 17:55:00*8.4105*8.4102*8.4105*8.4094
09/03/2015 18:00:00*8.4102*8.4121*8.4125*8.4099
09/03/2015 18:05:00*8.4121*8.4106*8.4121*8.4101
09/03/2015 18:10:00*8.4106*8.411*8.4125*8.4102
09/03/2015 18:15:00*8.411*8.4097*8.411*8.4092
09/03/2015 18:20:00*8.4097*8.4094*8.4097*8.4094
09/03/2015 18:25:00*8.4094*8.4105*8.4106*8.4093
09/03/2015 18:30:00*8.4105*8.4112*8.4118*8.4096
09/03/2015 18:35:00*8.4112*8.4104*8.4112*8.4103
09/03/2015 18:40:00*8.4104*8.4089*8.4108*8.4087
09/03/2015 18:45:00*8.4089*8.4098*8.4098*8.4087
09/03/2015 18:50:00*8.4098*8.4111*8.4111*8.4096
09/03/2015 18:55:00*8.4111*8.4114*8.4118*8.4102
09/03/2015 19:00:00*8.4114*8.4101*8.4114*8.4086
09/03/2015 19:05:00*8.4101*8.4101*8.4104*8.4086
09/03/2015 19:10:00*8.4101*8.4097*8.4101*8.4087
09/03/2015 19:15:00*8.4097*8.4081*8.4131*8.4081
09/03/2015 19:20:00*8.4081*8.4075*8.4098*8.4074
09/03/2015 19:25:00*8.4075*8.4106*8.4108*8.4075
09/03/2015 19:30:00*8.4106*8.4103*8.4106*8.409
09/03/2015 19:35:00*8.4103*8.4096*8.4113*8.4095
09/03/2015 19:40:00*8.4096*8.41*8.4111*8.4088
09/03/2015 19:45:00*8.41*8.4095*8.4106*8.4091
09/03/2015 19:50:00*8.4095*8.4101*8.4106*8.4095
09/03/2015 19:55:00*8.4101*8.408*8.4102*8.4073
09/03/2015 20:00:00*8.408*8.409*8.4098*8.4073
09/03/2015 20:05:00*8.409*8.4112*8.4119*8.409
09/03/2015 20:10:00*8.4112*8.4059*8.4112*8.4051
09/03/2015 20:15:00*8.4059*8.4074*8.4079*8.4036
09/03/2015 20:20:00*8.4074*8.4035*8.4083*8.4026
09/03/2015 20:25:00*8.4035*8.4057*8.4062*8.4031
09/03/2015 20:30:00*8.4057*8.4048*8.4068*8.4048
09/03/2015 20:35:00*8.4048*8.4027*8.4051*8.4025
09/03/2015 20:40:00*8.4027*8.4051*8.4058*8.4025
09/03/2015 20:45:00*8.4051*8.4035*8.4053*8.4032
09/03/2015 20:50:00*8.4035*8.408*8.408*8.4035
09/03/2015 20:55:00*8.408*8.4084*8.4095*8.4075
09/03/2015 21:00:00*8.4084*8.4068*8.4085*8.4043
09/03/2015 21:05:00*8.4068*8.4074*8.4079*8.4043
09/03/2015 21:10:00*8.4074*8.4097*8.4108*8.4074
09/03/2015 21:15:00*8.4097*8.4043*8.4105*8.4041
09/03/2015 21:20:00*8.4043*8.4052*8.4059*8.4032
09/03/2015 21:25:00*8.4052*8.4072*8.4073*8.4045
09/03/2015 21:30:00*8.4072*8.4045*8.408*8.4045
09/03/2015 21:35:00*8.4045*8.4085*8.4087*8.4044
09/03/2015 21:40:00*8.4085*8.4067*8.409*8.4067
09/03/2015 21:45:00*8.4067*8.4064*8.4081*8.406
09/03/2015 21:50:00*8.4064*8.4037*8.4081*8.4037
09/03/2015 21:55:00*8.4037*8.4084*8.4085*8.4037
09/03/2015 22:00:00*8.4084*8.4098*8.4099*8.408
09/03/2015 22:05:00*8.4098*8.4094*8.4106*8.4089
09/03/2015 22:10:00*8.4094*8.4088*8.4097*8.4079
09/03/2015 22:15:00*8.4088*8.4085*8.4095*8.4083
09/03/2015 22:20:00*8.4085*8.4077*8.4087*8.4065
09/03/2015 22:25:00*8.4077*8.4056*8.4082*8.4055
09/03/2015 22:30:00*8.4056*8.4081*8.4085*8.4045
09/03/2015 22:35:00*8.4081*8.4082*8.4088*8.4074
09/03/2015 22:40:00*8.4082*8.4103*8.4107*8.4079
09/03/2015 22:45:00*8.4103*8.4101*8.4105*8.4093
09/03/2015 22:50:00*8.4101*8.4097*8.4108*8.4093
09/03/2015 22:55:00*8.4097*8.4102*8.4105*8.4091
09/03/2015 23:00:00*8.4102*8.411*8.4113*8.4096
09/03/2015 23:05:00*8.411*8.4141*8.4143*8.4104
09/03/2015 23:10:00*8.4141*8.4123*8.4144*8.4123
09/03/2015 23:15:00*8.4123*8.4119*8.4125*8.4104
09/03/2015 23:20:00*8.4119*8.4124*8.4131*8.4119
09/03/2015 23:25:00*8.4124*8.4119*8.4128*8.4109
09/03/2015 23:30:00*8.4119*8.4118*8.4128*8.4111
09/03/2015 23:35:00*8.4118*8.4105*8.4128*8.4097
09/03/2015 23:40:00*8.4105*8.4092*8.4122*8.4084
09/03/2015 23:45:00*8.4092*8.4092*8.4103*8.4083
09/03/2015 23:50:00*8.4092*8.4128*8.413*8.4081
09/03/2015 23:55:00*8.4128*8.412*8.413*8.4112
09/04/2015 00:00:00*8.412*8.4121*8.4128*8.4107
09/04/2015 00:05:00*8.4121*8.4122*8.4136*8.4108
09/04/2015 00:10:00*8.4122*8.4096*8.4133*8.4088
09/04/2015 00:15:00*8.4096*8.4093*8.4109*8.4078
09/04/2015 00:20:00*8.4093*8.4045*8.41*8.4033
09/04/2015 00:25:00*8.4045*8.4024*8.4063*8.4019
09/04/2015 00:30:00*8.4024*8.4039*8.4062*8.4015
09/04/2015 00:35:00*8.4039*8.4037*8.4058*8.4008
09/04/2015 00:40:00*8.4037*8.4036*8.4057*8.4017
09/04/2015 00:45:00*8.4036*8.4046*8.4059*8.4029
09/04/2015 00:50:00*8.4046*8.4054*8.4056*8.4032
09/04/2015 00:55:00*8.4054*8.407*8.4077*8.4044
09/04/2015 01:00:00*8.407*8.4091*8.4092*8.40582
09/04/2015 01:05:00*8.4091*8.4104*8.4124*8.40811
09/04/2015 01:10:00*8.4104*8.4149*8.4162*8.4101
09/04/2015 01:15:00*8.4149*8.4156*8.4177*8.41476
09/04/2015 01:20:00*8.4156*8.4156*8.4163*8.4138
09/04/2015 01:25:00*8.4156*8.4166*8.4166*8.4146
09/04/2015 01:30:00*8.4166*8.4157*8.4178*8.4151
09/04/2015 01:35:00*8.4157*8.4125*8.4157*8.4113
09/04/2015 01:40:00*8.4125*8.4125*8.4138*8.40939
09/04/2015 01:45:00*8.4125*8.4071*8.4148*8.4056
09/04/2015 01:50:00*8.4071*8.4075*8.4102*8.4054
09/04/2015 01:55:00*8.4075*8.4117*8.412*8.4054
09/04/2015 02:00:00*8.4117*8.4016*8.4118*8.4014
09/04/2015 02:05:00*8.4016*8.4141*8.4147*8.39875
09/04/2015 02:10:00*8.4141*8.4118*8.4152*8.4091
09/04/2015 02:15:00*8.4118*8.4189*8.4197*8.4112
09/04/2015 02:20:00*8.4189*8.42*8.4212*8.4169
09/04/2015 02:25:00*8.42*8.4191*8.4222*8.4189
09/04/2015 02:30:00*8.4191*8.4216*8.4266*8.4191
09/04/2015 02:35:00*8.4216*8.42465*8.42481*8.41824
09/04/2015 02:40:00*8.42465*8.41827*8.42561*8.41337
09/04/2015 02:45:00*8.41827*8.4161*8.41998*8.41502
09/04/2015 02:50:00*8.4161*8.41826*8.42028*8.4142
09/04/2015 02:55:00*8.41826*8.42059*8.425*8.41807
09/04/2015 03:00:00*8.42059*8.41997*8.42375*8.417
09/04/2015 03:05:00*8.41997*8.4181*8.42132*8.4141
09/04/2015 03:10:00*8.4181*8.41*8.4197*8.41
09/04/2015 03:15:00*8.41*8.40386*8.4113*8.3998
09/04/2015 03:20:00*8.40386*8.4099*8.4099*8.4028
09/04/2015 03:25:00*8.4099*8.4194*8.42343*8.4099
09/04/2015 03:30:00*8.4194*8.4213*8.4224*8.4142
09/04/2015 03:35:00*8.4213*8.4357*8.43582*8.421
09/04/2015 03:40:00*8.4357*8.4298*8.43662*8.4286
09/04/2015 03:45:00*8.4298*8.4208*8.4313*8.4182
09/04/2015 03:50:00*8.4208*8.41927*8.4219*8.4167
09/04/2015 03:55:00*8.41927*8.42487*8.42732*8.41861
09/04/2015 04:00:00*8.42487*8.42245*8.42997*8.42228
09/04/2015 04:05:00*8.42245*8.422*8.42522*8.4218
09/04/2015 04:10:00*8.422*8.419*8.423*8.4187
09/04/2015 04:15:00*8.419*8.41217*8.4192*8.41217
09/04/2015 04:20:00*8.41217*8.419*8.419*8.41075
09/04/2015 04:25:00*8.419*8.4308*8.43443*8.4181
09/04/2015 04:30:00*8.4308*8.4312*8.43396*8.42725
09/04/2015 04:35:00*8.4312*8.43152*8.43255*8.429
09/04/2015 04:40:00*8.43152*8.43673*8.43764*8.4279
09/04/2015 04:45:00*8.43673*8.43264*8.43724*8.43216
09/04/2015 04:50:00*8.43264*8.4314*8.43376*8.42908
09/04/2015 04:55:00*8.4314*8.4322*8.43566*8.4296
09/04/2015 05:00:00*8.4322*8.4367*8.43751*8.431
09/04/2015 05:05:00*8.4367*8.43359*8.43741*8.43236
09/04/2015 05:10:00*8.43359*8.43313*8.43431*8.43
09/04/2015 05:15:00*8.43313*8.43582*8.43582*8.4304
09/04/2015 05:20:00*8.43582*8.43749*8.43853*8.4343
09/04/2015 05:25:00*8.43749*8.43921*8.44093*8.4361
09/04/2015 05:30:00*8.43921*8.43738*8.44007*8.4345
09/04/2015 05:35:00*8.43738*8.44214*8.44226*8.4367
09/04/2015 05:40:00*8.44214*8.44174*8.44214*8.43804
09/04/2015 05:45:00*8.44174*8.44403*8.44481*8.4396
09/04/2015 05:50:00*8.44403*8.44485*8.44567*8.44221
09/04/2015 05:55:00*8.44485*8.44823*8.4485*8.44149
09/04/2015 06:00:00*8.44823*8.44888*8.45052*8.44665
09/04/2015 06:05:00*8.44888*8.4459*8.45114*8.4453
09/04/2015 06:10:00*8.4459*8.44843*8.4503*8.44532
09/04/2015 06:15:00*8.44843*8.4508*8.45212*8.44752
09/04/2015 06:20:00*8.4508*8.4528*8.45358*8.4479
09/04/2015 06:25:00*8.4528*8.45873*8.46094*8.4496
09/04/2015 06:30:00*8.45873*8.4551*8.45941*8.4541
09/04/2015 06:35:00*8.4551*8.4574*8.4586*8.4544
09/04/2015 06:40:00*8.4574*8.4541*8.4579*8.4541
09/04/2015 06:45:00*8.4541*8.4578*8.4597*8.454
09/04/2015 06:50:00*8.4578*8.4551*8.46098*8.455
09/04/2015 06:55:00*8.4551*8.45762*8.46001*8.45366
09/04/2015 07:00:00*8.45762*8.46206*8.46206*8.4533
09/04/2015 07:05:00*8.46206*8.46166*8.46271*8.4584
09/04/2015 07:10:00*8.46166*8.46089*8.4624*8.4604
09/04/2015 07:15:00*8.46089*8.45962*8.46175*8.4587
09/04/2015 07:20:00*8.45962*8.46114*8.46114*8.4559
09/04/2015 07:25:00*8.46114*8.4614*8.46264*8.4593
09/04/2015 07:30:00*8.4614*8.45716*8.4617*8.45464
09/04/2015 07:35:00*8.45716*8.4546*8.4574*8.45191
09/04/2015 07:40:00*8.4546*8.4589*8.4628*8.4538
09/04/2015 07:45:00*8.4589*8.4545*8.459*8.45408
09/04/2015 07:50:00*8.4545*8.45178*8.4545*8.45082
09/04/2015 07:55:00*8.45178*8.44714*8.4519*8.44647
09/04/2015 08:00:00*8.44714*8.44651*8.44787*8.4437
09/04/2015 08:05:00*8.44651*8.44537*8.4475*8.44386
09/04/2015 08:10:00*8.44537*8.44814*8.44889*8.44537
09/04/2015 08:15:00*8.44814*8.45195*8.45468*8.4342
09/04/2015 08:20:00*8.45195*8.4504*8.45439*8.44652
09/04/2015 08:25:00*8.4504*8.4408*8.45158*8.4395
09/04/2015 08:30:00*8.4408*8.4318*8.4437*8.42459
09/04/2015 08:35:00*8.4318*8.4733*8.4822*8.3996
09/04/2015 08:40:00*8.4733*8.46019*8.4798*8.45522
09/04/2015 08:45:00*8.46019*8.46924*8.47123*8.46019
09/04/2015 08:50:00*8.46924*8.468*8.4759*8.46483
09/04/2015 08:55:00*8.468*8.4535*8.4687*8.4476
09/04/2015 09:00:00*8.4535*8.46889*8.46921*8.44825
09/04/2015 09:05:00*8.46889*8.468*8.47683*8.4665
09/04/2015 09:10:00*8.468*8.47187*8.47248*8.4566
09/04/2015 09:15:00*8.47187*8.4672*8.4733*8.46086
09/04/2015 09:20:00*8.4672*8.46483*8.4717*8.4603
09/04/2015 09:25:00*8.46483*8.45593*8.46664*8.45245
09/04/2015 09:30:00*8.45593*8.45934*8.46121*8.44875
09/04/2015 09:35:00*8.45934*8.46747*8.47078*8.45934
09/04/2015 09:40:00*8.46747*8.47*8.47129*8.4664
09/04/2015 09:45:00*8.47*8.4736*8.47506*8.4697
09/04/2015 09:50:00*8.4736*8.4722*8.4745*8.4672
09/04/2015 09:55:00*8.4722*8.468*8.4724*8.465
09/04/2015 10:00:00*8.468*8.4668*8.47017*8.4633
09/04/2015 10:05:00*8.4668*8.4721*8.475*8.4644
09/04/2015 10:10:00*8.4721*8.47449*8.47537*8.466
09/04/2015 10:15:00*8.47449*8.4758*8.47937*8.47216
09/04/2015 10:20:00*8.4758*8.4772*8.48139*8.4741
09/04/2015 10:25:00*8.4772*8.48025*8.4823*8.47465
09/04/2015 10:30:00*8.48025*8.48933*8.49078*8.48025
09/04/2015 10:35:00*8.48933*8.48526*8.4905*8.48198
09/04/2015 10:40:00*8.48526*8.4887*8.49424*8.4841
09/04/2015 10:45:00*8.4887*8.4893*8.49396*8.4846
09/04/2015 10:50:00*8.4893*8.48509*8.4939*8.48482
09/04/2015 10:55:00*8.48509*8.48128*8.49071*8.4808
09/04/2015 11:00:00*8.48128*8.47452*8.48128*8.4709
09/04/2015 11:05:00*8.47452*8.4709*8.48055*8.47072
09/04/2015 11:10:00*8.4709*8.4675*8.4753*8.4666
09/04/2015 11:15:00*8.4675*8.46965*8.47067*8.4637
09/04/2015 11:20:00*8.46965*8.46902*8.47215*8.4669
09/04/2015 11:25:00*8.46902*8.4633*8.46902*8.45938
09/04/2015 11:30:00*8.4633*8.4641*8.46551*8.4578
09/04/2015 11:35:00*8.4641*8.46252*8.4641*8.4604
09/04/2015 11:40:00*8.46252*8.46818*8.46889*8.46085
09/04/2015 11:45:00*8.46818*8.46835*8.46897*8.46587
09/04/2015 11:50:00*8.46835*8.46319*8.46943*8.46186
09/04/2015 11:55:00*8.46319*8.46653*8.46692*8.4613
09/04/2015 12:00:00*8.46653*8.4691*8.4707*8.46361
09/04/2015 12:05:00*8.4691*8.4714*8.4731*8.46746
09/04/2015 12:10:00*8.4714*8.4669*8.4714*8.4636
09/04/2015 12:15:00*8.4669*8.4635*8.468*8.4598
09/04/2015 12:20:00*8.4635*8.4545*8.4648*8.4518
09/04/2015 12:25:00*8.4545*8.4558*8.4564*8.4537
09/04/2015 12:30:00*8.4558*8.4566*8.45732*8.4524
09/04/2015 12:35:00*8.4566*8.46144*8.4615*8.45564
09/04/2015 12:40:00*8.46144*8.458*8.4618*8.45684
09/04/2015 12:45:00*8.458*8.45865*8.45909*8.45597
09/04/2015 12:50:00*8.45865*8.4576*8.4598*8.45532
09/04/2015 12:55:00*8.4576*8.4592*8.46174*8.4565
09/04/2015 13:00:00*8.4592*8.4573*8.4595*8.4562
09/04/2015 13:05:00*8.4573*8.4404*8.4584*8.4383
09/04/2015 13:10:00*8.4404*8.4388*8.4429*8.4353
09/04/2015 13:15:00*8.4388*8.4375*8.4396*8.43417
09/04/2015 13:20:00*8.4375*8.4427*8.4434*8.4372
09/04/2015 13:25:00*8.4427*8.4415*8.4434*8.4382
09/04/2015 13:30:00*8.4415*8.4434*8.4439*8.4407
09/04/2015 13:35:00*8.4434*8.4453*8.4466*8.44241
09/04/2015 13:40:00*8.4453*8.4465*8.4474*8.4447
09/04/2015 13:45:00*8.4465*8.44555*8.4479*8.4328
09/04/2015 13:50:00*8.44555*8.44927*8.4502*8.4451
09/04/2015 13:55:00*8.44927*8.4453*8.45001*8.4447
09/04/2015 14:00:00*8.4453*8.432*8.4455*8.4264
09/04/2015 14:05:00*8.432*8.4352*8.4358*8.4318
09/04/2015 14:10:00*8.4352*8.4349*8.4375*8.4329
09/04/2015 14:15:00*8.4349*8.4289*8.4368*8.4259
09/04/2015 14:20:00*8.4289*8.43263*8.4333*8.4281
09/04/2015 14:25:00*8.43263*8.43243*8.43735*8.4292
09/04/2015 14:30:00*8.43243*8.4349*8.4363*8.4316
09/04/2015 14:35:00*8.4349*8.4365*8.43976*8.4342
09/04/2015 14:40:00*8.4365*8.4417*8.4419*8.4359
09/04/2015 14:45:00*8.4417*8.4416*8.4429*8.4408
09/04/2015 14:50:00*8.4416*8.441*8.4441*8.4409
09/04/2015 14:55:00*8.441*8.442*8.4421*8.4405
09/04/2015 15:00:00*8.442*8.442*8.4432*8.4408
09/04/2015 15:05:00*8.442*8.4418*8.444*8.4405
09/04/2015 15:10:00*8.4418*8.4435*8.4443*8.4408
09/04/2015 15:15:00*8.4435*8.4402*8.4436*8.44
09/04/2015 15:20:00*8.4402*8.4368*8.4413*8.4344
09/04/2015 15:25:00*8.4368*8.4315*8.4377*8.42852
09/04/2015 15:30:00*8.4315*8.4341*8.4355*8.4306
09/04/2015 15:35:00*8.4341*8.436*8.437*8.434
09/04/2015 15:40:00*8.436*8.4376*8.438*8.4358
09/04/2015 15:45:00*8.4376*8.4373*8.4417*8.4369
09/04/2015 15:50:00*8.4373*8.4378*8.4402*8.4349
09/04/2015 15:55:00*8.4378*8.44118*8.4418*8.42251
09/04/2015 16:00:00*8.44118*8.4387*8.4442*8.4378
09/04/2015 16:05:00*8.4387*8.4379*8.4413*8.4377
09/04/2015 16:10:00*8.4379*8.4336*8.4395*8.431
09/04/2015 16:15:00*8.4336*8.439*8.4398*8.4335
09/04/2015 16:20:00*8.439*8.431*8.439*8.429
09/04/2015 16:25:00*8.431*8.4324*8.4331*8.431
09/04/2015 16:30:00*8.4324*8.4314*8.4349*8.4282
09/04/2015 16:35:00*8.4314*8.4309*8.4315*8.4283
09/04/2015 16:40:00*8.4309*8.4283*8.4359*8.4216
09/04/2015 16:45:00*8.4283*8.4299*8.4352*8.4218
09/04/2015 16:50:00*8.4299*8.4343*8.4353*8.42108
09/04/2015 16:55:00*8.4343*8.4283*8.4343*8.4215
