09/02/2015 17:05:00*8.4311*8.4332*8.4332*8.4311
09/02/2015 17:10:00*8.4332*8.4333*8.4336*8.4331
09/02/2015 17:15:00*8.4333*8.4328*8.4339*8.4326
09/02/2015 17:20:00*8.4328*8.4331*8.4331*8.4328
09/02/2015 17:25:00*8.4331*8.4323*8.4331*8.4323
09/02/2015 17:30:00*8.4323*8.43215*8.4323*8.43215
09/02/2015 17:35:00*8.43215*8.4319*8.4325*8.42928
09/02/2015 17:40:00*8.4319*8.4324*8.4326*8.4319
09/02/2015 17:45:00*8.4324*8.4336*8.4354*8.4313
09/02/2015 17:50:00*8.4336*8.4335*8.4348*8.4335
09/02/2015 17:55:00*8.4335*8.4338*8.4349*8.4335
09/02/2015 18:00:00*8.4338*8.4341*8.4341*8.4331
09/02/2015 18:05:00*8.4341*8.434*8.4344*8.4327
09/02/2015 18:10:00*8.434*8.4339*8.4344*8.431
09/02/2015 18:15:00*8.4339*8.4328*8.434*8.43035
09/02/2015 18:20:00*8.4328*8.4315*8.4343*8.4311
09/02/2015 18:25:00*8.4315*8.4332*8.4338*8.431
09/02/2015 18:30:00*8.4332*8.4342*8.4357*8.43134
09/02/2015 18:35:00*8.4342*8.4332*8.4342*8.4318
09/02/2015 18:40:00*8.4332*8.4317*8.4338*8.4315
09/02/2015 18:45:00*8.4317*8.4317*8.4321*8.4309
09/02/2015 18:50:00*8.4317*8.4316*8.4321*8.43
09/02/2015 18:55:00*8.4316*8.4328*8.4339*8.4314
09/02/2015 19:00:00*8.4328*8.4298*8.4333*8.4298
09/02/2015 19:05:00*8.4298*8.4297*8.4306*8.4296
09/02/2015 19:10:00*8.4297*8.4315*8.4315*8.4295
09/02/2015 19:15:00*8.4315*8.4317*8.4336*8.4313
09/02/2015 19:20:00*8.4317*8.4322*8.4324*8.4307
09/02/2015 19:25:00*8.4322*8.4329*8.4331*8.4318
09/02/2015 19:30:00*8.4329*8.4337*8.4342*8.4325
09/02/2015 19:35:00*8.4337*8.43654*8.437*8.4333
09/02/2015 19:40:00*8.43654*8.43207*8.43654*8.4312
09/02/2015 19:45:00*8.43207*8.43191*8.4327*8.43149
09/02/2015 19:50:00*8.43191*8.43346*8.4343*8.43178
09/02/2015 19:55:00*8.43346*8.434*8.4356*8.43346
09/02/2015 20:00:00*8.434*8.4338*8.4342*8.43339
09/02/2015 20:05:00*8.4338*8.4336*8.4364*8.4335
09/02/2015 20:10:00*8.4336*8.4374*8.4383*8.4321
09/02/2015 20:15:00*8.4374*8.4363*8.4374*8.4326
09/02/2015 20:20:00*8.4363*8.4365*8.4378*8.43554
09/02/2015 20:25:00*8.4365*8.436*8.4377*8.43567
09/02/2015 20:30:00*8.436*8.4373*8.4379*8.43561
09/02/2015 20:35:00*8.4373*8.4371*8.4384*8.4367
09/02/2015 20:40:00*8.4371*8.4383*8.4388*8.4367
09/02/2015 20:45:00*8.4383*8.4368*8.4394*8.4363
09/02/2015 20:50:00*8.4368*8.4351*8.4371*8.4345
09/02/2015 20:55:00*8.4351*8.4336*8.4375*8.43112
09/02/2015 21:00:00*8.4336*8.4337*8.4344*8.43065
09/02/2015 21:05:00*8.4337*8.4297*8.4337*8.4281
09/02/2015 21:10:00*8.4297*8.4284*8.4314*8.4277
09/02/2015 21:15:00*8.4284*8.4295*8.4295*8.4268
09/02/2015 21:20:00*8.4295*8.4279*8.43104*8.4275
09/02/2015 21:25:00*8.4279*8.4301*8.4307*8.4279
09/02/2015 21:30:00*8.4301*8.4285*8.4308*8.427
09/02/2015 21:35:00*8.4285*8.4316*8.4321*8.4277
09/02/2015 21:40:00*8.4316*8.4277*8.4319*8.4277
09/02/2015 21:45:00*8.4277*8.4318*8.4318*8.4272
09/02/2015 21:50:00*8.4318*8.4304*8.4318*8.4295
09/02/2015 21:55:00*8.4304*8.43*8.431*8.4281
09/02/2015 22:00:00*8.43*8.429*8.431*8.4271
09/02/2015 22:05:00*8.429*8.4307*8.4326*8.429
09/02/2015 22:10:00*8.4307*8.4326*8.4327*8.4296
09/02/2015 22:15:00*8.4326*8.4305*8.4331*8.4304
09/02/2015 22:20:00*8.4305*8.4285*8.4305*8.428
09/02/2015 22:25:00*8.4285*8.4272*8.4291*8.4272
09/02/2015 22:30:00*8.4272*8.4285*8.4296*8.4269
09/02/2015 22:35:00*8.4285*8.4299*8.4309*8.4285
09/02/2015 22:40:00*8.4299*8.4312*8.4313*8.4297
09/02/2015 22:45:00*8.4312*8.4317*8.4318*8.4309
09/02/2015 22:50:00*8.4317*8.4292*8.4318*8.4288
09/02/2015 22:55:00*8.4292*8.4316*8.4316*8.4292
09/02/2015 23:00:00*8.4316*8.4309*8.4317*8.4301
09/02/2015 23:05:00*8.4309*8.4313*8.4342*8.43061
09/02/2015 23:10:00*8.4313*8.431*8.4313*8.4293
09/02/2015 23:15:00*8.431*8.4312*8.4312*8.43
09/02/2015 23:20:00*8.4312*8.43685*8.43685*8.42913
09/02/2015 23:25:00*8.43685*8.44139*8.4414*8.4341
09/02/2015 23:30:00*8.44139*8.44299*8.44393*8.44139
09/02/2015 23:35:00*8.44299*8.44235*8.44431*8.44206
09/02/2015 23:40:00*8.44235*8.44114*8.44316*8.44114
09/02/2015 23:45:00*8.44114*8.43833*8.44114*8.43779
09/02/2015 23:50:00*8.43833*8.43773*8.43833*8.43706
09/02/2015 23:55:00*8.43773*8.43926*8.43926*8.43773
09/03/2015 00:00:00*8.43926*8.43882*8.43926*8.43742
09/03/2015 00:05:00*8.43882*8.4398*8.44062*8.43595
09/03/2015 00:10:00*8.4398*8.4427*8.4432*8.4398
09/03/2015 00:15:00*8.4427*8.4429*8.4437*8.4422
09/03/2015 00:20:00*8.4429*8.4436*8.4446*8.4428
09/03/2015 00:25:00*8.4436*8.4428*8.445*8.4424
09/03/2015 00:30:00*8.4428*8.445*8.4451*8.4424
09/03/2015 00:35:00*8.445*8.4441*8.4452*8.4439
09/03/2015 00:40:00*8.4441*8.4427*8.4442*8.4422
09/03/2015 00:45:00*8.4427*8.444*8.444*8.4427
09/03/2015 00:50:00*8.444*8.4433*8.4442*8.4421
09/03/2015 00:55:00*8.4433*8.4434*8.4434*8.4423
09/03/2015 01:00:00*8.4434*8.4433*8.4447*8.4426
09/03/2015 01:05:00*8.4433*8.4416*8.4442*8.4416
09/03/2015 01:10:00*8.4416*8.442*8.4426*8.4412
09/03/2015 01:15:00*8.442*8.4407*8.4434*8.43595
09/03/2015 01:20:00*8.4407*8.4389*8.4412*8.4378
09/03/2015 01:25:00*8.4389*8.4388*8.4411*8.4374
09/03/2015 01:30:00*8.4388*8.4389*8.4418*8.43793
09/03/2015 01:35:00*8.4389*8.4429*8.4429*8.4381
09/03/2015 01:40:00*8.4429*8.44369*8.4442*8.4426
09/03/2015 01:45:00*8.44369*8.4401*8.44402*8.4371
09/03/2015 01:50:00*8.4401*8.4401*8.4403*8.4397
09/03/2015 01:55:00*8.4401*8.44*8.4414*8.4394
09/03/2015 02:00:00*8.44*8.4392*8.44307*8.4384
09/03/2015 02:05:00*8.4392*8.43674*8.4427*8.43355
09/03/2015 02:10:00*8.43674*8.4373*8.4373*8.434
09/03/2015 02:15:00*8.4373*8.4367*8.4377*8.4364
09/03/2015 02:20:00*8.4367*8.4384*8.4389*8.43535
09/03/2015 02:25:00*8.4384*8.4381*8.4385*8.4362
09/03/2015 02:30:00*8.4381*8.42948*8.43964*8.4284
09/03/2015 02:35:00*8.42948*8.436*8.4428*8.42948
09/03/2015 02:40:00*8.436*8.43704*8.4399*8.4348
09/03/2015 02:45:00*8.43704*8.43992*8.44275*8.43676
09/03/2015 02:50:00*8.43992*8.4458*8.44776*8.4398
09/03/2015 02:55:00*8.4458*8.44501*8.44791*8.4424
09/03/2015 03:00:00*8.44501*8.4433*8.4455*8.443
09/03/2015 03:05:00*8.4433*8.43954*8.4435*8.4388
09/03/2015 03:10:00*8.43954*8.4186*8.43962*8.4081
09/03/2015 03:15:00*8.4186*8.417*8.4236*8.4149
09/03/2015 03:20:00*8.417*8.4155*8.4174*8.4125
09/03/2015 03:25:00*8.4155*8.41858*8.4202*8.4155
09/03/2015 03:30:00*8.41858*8.41171*8.42053*8.41171
09/03/2015 03:35:00*8.41171*8.37636*8.41743*8.37337
09/03/2015 03:40:00*8.37636*8.3654*8.3781*8.365
09/03/2015 03:45:00*8.3654*8.3659*8.3678*8.3612
09/03/2015 03:50:00*8.3659*8.3713*8.37709*8.36385
09/03/2015 03:55:00*8.3713*8.37799*8.38021*8.3713
09/03/2015 04:00:00*8.37799*8.3729*8.3821*8.3729
09/03/2015 04:05:00*8.3729*8.3708*8.3774*8.3702
09/03/2015 04:10:00*8.3708*8.371*8.3738*8.3691
09/03/2015 04:15:00*8.371*8.3693*8.37344*8.36869
09/03/2015 04:20:00*8.3693*8.3692*8.37422*8.3687
09/03/2015 04:25:00*8.3692*8.35394*8.37181*8.35323
09/03/2015 04:30:00*8.35394*8.3653*8.36823*8.3492
09/03/2015 04:35:00*8.3653*8.35685*8.3653*8.35651
09/03/2015 04:40:00*8.35685*8.35714*8.36061*8.3567
09/03/2015 04:45:00*8.35714*8.35441*8.35805*8.35429
09/03/2015 04:50:00*8.35441*8.3522*8.35602*8.35178
09/03/2015 04:55:00*8.3522*8.3503*8.35326*8.349
09/03/2015 05:00:00*8.3503*8.3533*8.35804*8.3503
09/03/2015 05:05:00*8.3533*8.357*8.3599*8.3528
09/03/2015 05:10:00*8.357*8.34677*8.3579*8.34508
09/03/2015 05:15:00*8.34677*8.3492*8.35207*8.34529
09/03/2015 05:20:00*8.3492*8.34456*8.3503*8.34456
09/03/2015 05:25:00*8.34456*8.35529*8.35603*8.34456
09/03/2015 05:30:00*8.35529*8.35848*8.36009*8.35512
09/03/2015 05:35:00*8.35848*8.3523*8.3599*8.3521
09/03/2015 05:40:00*8.3523*8.3583*8.3585*8.3522
09/03/2015 05:45:00*8.3583*8.3546*8.3583*8.35352
09/03/2015 05:50:00*8.3546*8.35415*8.35577*8.35069
09/03/2015 05:55:00*8.35415*8.35314*8.35492*8.35137
09/03/2015 06:00:00*8.35314*8.35268*8.3542*8.35147
09/03/2015 06:05:00*8.35268*8.35857*8.35865*8.35205
09/03/2015 06:10:00*8.35857*8.3555*8.35943*8.3539
09/03/2015 06:15:00*8.3555*8.3565*8.3588*8.3538
09/03/2015 06:20:00*8.3565*8.35247*8.3569*8.3513
09/03/2015 06:25:00*8.35247*8.35483*8.35575*8.3508
09/03/2015 06:30:00*8.35483*8.35391*8.35622*8.35151
09/03/2015 06:35:00*8.35391*8.35656*8.35703*8.3535
09/03/2015 06:40:00*8.35656*8.3627*8.36362*8.35581
09/03/2015 06:45:00*8.3627*8.3614*8.36418*8.35986
09/03/2015 06:50:00*8.3614*8.3641*8.3651*8.36132
09/03/2015 06:55:00*8.3641*8.36*8.3643*8.3589
09/03/2015 07:00:00*8.36*8.3582*8.3619*8.358
09/03/2015 07:05:00*8.3582*8.3621*8.3631*8.3577
09/03/2015 07:10:00*8.3621*8.3644*8.3656*8.3588
09/03/2015 07:15:00*8.3644*8.36188*8.3654*8.36188
09/03/2015 07:20:00*8.36188*8.3617*8.3643*8.3589
09/03/2015 07:25:00*8.3617*8.36004*8.3622*8.35711
09/03/2015 07:30:00*8.36004*8.3594*8.36052*8.35719
09/03/2015 07:35:00*8.3594*8.3607*8.3617*8.3578
09/03/2015 07:40:00*8.3607*8.3619*8.3653*8.3597
09/03/2015 07:45:00*8.3619*8.3607*8.3648*8.35868
09/03/2015 07:50:00*8.3607*8.3642*8.36563*8.3598
09/03/2015 07:55:00*8.3642*8.3576*8.3648*8.3568
09/03/2015 08:00:00*8.3576*8.35739*8.36*8.3566
09/03/2015 08:05:00*8.35739*8.35853*8.3586*8.3552
09/03/2015 08:10:00*8.35853*8.3598*8.36031*8.35569
09/03/2015 08:15:00*8.3598*8.36171*8.36257*8.3593
09/03/2015 08:20:00*8.36171*8.3616*8.3634*8.35851
09/03/2015 08:25:00*8.3616*8.3582*8.3626*8.3578
09/03/2015 08:30:00*8.3582*8.36*8.36711*8.3581
09/03/2015 08:35:00*8.36*8.3891*8.3934*8.3539
09/03/2015 08:40:00*8.3891*8.3975*8.4021*8.3856
09/03/2015 08:45:00*8.3975*8.4078*8.41992*8.3954
09/03/2015 08:50:00*8.4078*8.414*8.4207*8.4044
09/03/2015 08:55:00*8.414*8.436*8.4365*8.414
09/03/2015 09:00:00*8.436*8.4326*8.4379*8.4263
09/03/2015 09:05:00*8.4326*8.43218*8.4419*8.4267
09/03/2015 09:10:00*8.43218*8.4303*8.4352*8.4242
09/03/2015 09:15:00*8.4303*8.4337*8.43582*8.4263
09/03/2015 09:20:00*8.4337*8.43981*8.44585*8.4309
09/03/2015 09:25:00*8.43981*8.4357*8.4455*8.4336
09/03/2015 09:30:00*8.4357*8.4385*8.4409*8.4333
09/03/2015 09:35:00*8.4385*8.4325*8.4399*8.4314
09/03/2015 09:40:00*8.4325*8.42541*8.43731*8.4248
09/03/2015 09:45:00*8.42541*8.42022*8.42541*8.4167
09/03/2015 09:50:00*8.42022*8.427*8.43176*8.42022
09/03/2015 09:55:00*8.427*8.4261*8.43501*8.4261
09/03/2015 10:00:00*8.4261*8.4263*8.4279*8.42478
09/03/2015 10:05:00*8.4263*8.4415*8.4416*8.4263
09/03/2015 10:10:00*8.4415*8.4345*8.4418*8.4323
09/03/2015 10:15:00*8.4345*8.432*8.4349*8.42954
09/03/2015 10:20:00*8.432*8.4323*8.43477*8.43019
09/03/2015 10:25:00*8.4323*8.4298*8.4327*8.4278
09/03/2015 10:30:00*8.4298*8.4197*8.4326*8.4179
09/03/2015 10:35:00*8.4197*8.416*8.4207*8.4148
09/03/2015 10:40:00*8.416*8.4181*8.4219*8.4144
09/03/2015 10:45:00*8.4181*8.4187*8.42045*8.4157
09/03/2015 10:50:00*8.4187*8.4201*8.4212*8.4172
09/03/2015 10:55:00*8.4201*8.4271*8.4314*8.4201
09/03/2015 11:00:00*8.4271*8.4343*8.4374*8.4266
09/03/2015 11:05:00*8.4343*8.4327*8.4376*8.4274
09/03/2015 11:10:00*8.4327*8.431*8.4379*8.431
09/03/2015 11:15:00*8.431*8.4278*8.4328*8.4271
09/03/2015 11:20:00*8.4278*8.4257*8.4307*8.4246
09/03/2015 11:25:00*8.4257*8.4247*8.4275*8.4221
09/03/2015 11:30:00*8.4247*8.4247*8.4271*8.4212
09/03/2015 11:35:00*8.4247*8.4262*8.4267*8.4199
09/03/2015 11:40:00*8.4262*8.4257*8.4279*8.4208
09/03/2015 11:45:00*8.4257*8.4307*8.4312*8.4249
09/03/2015 11:50:00*8.4307*8.4262*8.4311*8.4244
09/03/2015 11:55:00*8.4262*8.4269*8.42922*8.4233
09/03/2015 12:00:00*8.4269*8.4278*8.4279*8.4237
09/03/2015 12:05:00*8.4278*8.4239*8.4278*8.4239
09/03/2015 12:10:00*8.4239*8.42672*8.42702*8.42325
09/03/2015 12:15:00*8.42672*8.4245*8.42814*8.42226
09/03/2015 12:20:00*8.4245*8.4263*8.4275*8.4238
09/03/2015 12:25:00*8.4263*8.4259*8.4264*8.42251
09/03/2015 12:30:00*8.4259*8.4239*8.4281*8.4233
09/03/2015 12:35:00*8.4239*8.4236*8.4252*8.4234
09/03/2015 12:40:00*8.4236*8.4232*8.4247*8.421
09/03/2015 12:45:00*8.4232*8.4247*8.4252*8.4201
09/03/2015 12:50:00*8.4247*8.4202*8.4254*8.41595
09/03/2015 12:55:00*8.4202*8.4219*8.42412*8.4196
09/03/2015 13:00:00*8.4219*8.42401*8.42401*8.42
09/03/2015 13:05:00*8.42401*8.42645*8.42656*8.4211
09/03/2015 13:10:00*8.42645*8.42032*8.42645*8.4184
09/03/2015 13:15:00*8.42032*8.4133*8.4208*8.41046
09/03/2015 13:20:00*8.4133*8.4146*8.41646*8.40894
09/03/2015 13:25:00*8.4146*8.4127*8.4147*8.41043
09/03/2015 13:30:00*8.4127*8.412*8.4151*8.41092
09/03/2015 13:35:00*8.412*8.40951*8.4128*8.40277
09/03/2015 13:40:00*8.40951*8.4087*8.41221*8.4073
09/03/2015 13:45:00*8.4087*8.40411*8.4087*8.40409
09/03/2015 13:50:00*8.40411*8.40941*8.41021*8.40411
09/03/2015 13:55:00*8.40941*8.4072*8.40941*8.40424
09/03/2015 14:00:00*8.4072*8.4098*8.4119*8.40706
09/03/2015 14:05:00*8.4098*8.4139*8.4146*8.4083
09/03/2015 14:10:00*8.4139*8.411*8.4158*8.41
09/03/2015 14:15:00*8.411*8.4083*8.4126*8.407
09/03/2015 14:20:00*8.4083*8.41*8.41351*8.4083
09/03/2015 14:25:00*8.41*8.411*8.4117*8.4078
09/03/2015 14:30:00*8.411*8.4119*8.4145*8.41054
09/03/2015 14:35:00*8.4119*8.40763*8.4132*8.40763
09/03/2015 14:40:00*8.40763*8.4089*8.40982*8.4062
09/03/2015 14:45:00*8.4089*8.41344*8.4147*8.40801
09/03/2015 14:50:00*8.41344*8.4141*8.4142*8.4118
09/03/2015 14:55:00*8.4141*8.4142*8.41658*8.4129
09/03/2015 15:00:00*8.4142*8.41549*8.4164*8.4104
09/03/2015 15:05:00*8.41549*8.41243*8.4165*8.41243
09/03/2015 15:10:00*8.41243*8.40332*8.41287*8.40295
09/03/2015 15:15:00*8.40332*8.40754*8.40881*8.40328
09/03/2015 15:20:00*8.40754*8.40732*8.40754*8.40492
09/03/2015 15:25:00*8.40732*8.40616*8.40744*8.4046
09/03/2015 15:30:00*8.40616*8.4069*8.4106*8.40486
09/03/2015 15:35:00*8.4069*8.40868*8.41048*8.40631
09/03/2015 15:40:00*8.40868*8.40993*8.41024*8.40631
09/03/2015 15:45:00*8.40993*8.4066*8.41093*8.4065
09/03/2015 15:50:00*8.4066*8.40863*8.41096*8.4053
09/03/2015 15:55:00*8.40863*8.4102*8.41174*8.4086
09/03/2015 16:00:00*8.4102*8.40993*8.41104*8.4081
09/03/2015 16:05:00*8.40993*8.40743*8.41008*8.40713
09/03/2015 16:10:00*8.40743*8.4057*8.40817*8.40397
09/03/2015 16:15:00*8.4057*8.40811*8.40811*8.4022
09/03/2015 16:20:00*8.40811*8.4047*8.40854*8.4035
09/03/2015 16:25:00*8.4047*8.4044*8.4048*8.4027
09/03/2015 16:30:00*8.4044*8.4026*8.4047*8.4024
09/03/2015 16:35:00*8.4026*8.4019*8.4031*8.4014
09/03/2015 16:40:00*8.4019*8.404*8.404*8.4018
09/03/2015 16:45:00*8.404*8.4051*8.4051*8.4033
09/03/2015 16:50:00*8.4051*8.4059*8.4059*8.4043
09/03/2015 16:55:00*8.4059*8.4063*8.40674*8.4043
09/03/2015 17:00:00*8.4063*8.4065*8.4068*8.4043
