09/01/2015 17:05:00*8.4176*8.4157*8.4195*8.4148
09/01/2015 17:10:00*8.4157*8.4156*8.418*8.4147
09/01/2015 17:15:00*8.4156*8.4156*8.4161*8.4152
09/01/2015 17:20:00*8.4156*8.4155*8.4163*8.415
09/01/2015 17:25:00*8.4155*8.4144*8.4184*8.4144
09/01/2015 17:30:00*8.4144*8.4161*8.4198*8.4144
09/01/2015 17:35:00*8.4161*8.4141*8.4169*8.4095
09/01/2015 17:40:00*8.4141*8.4151*8.4152*8.4137
09/01/2015 17:45:00*8.4151*8.4173*8.4198*8.4147
09/01/2015 17:50:00*8.4173*8.4167*8.4174*8.4141
09/01/2015 17:55:00*8.4167*8.4131*8.4172*8.4119
09/01/2015 18:00:00*8.4131*8.413*8.4132*8.4124
09/01/2015 18:05:00*8.413*8.4242*8.4242*8.413
09/01/2015 18:10:00*8.4242*8.4245*8.4271*8.4229
09/01/2015 18:15:00*8.4245*8.4252*8.4261*8.4241
09/01/2015 18:20:00*8.4252*8.426*8.4267*8.4248
09/01/2015 18:25:00*8.426*8.4255*8.4275*8.4254
09/01/2015 18:30:00*8.4255*8.4265*8.42696*8.4253
09/01/2015 18:35:00*8.4265*8.4241*8.4266*8.4229
09/01/2015 18:40:00*8.4241*8.428*8.4301*8.4241
09/01/2015 18:45:00*8.428*8.4295*8.4296*8.428
09/01/2015 18:50:00*8.4295*8.4279*8.4295*8.427
09/01/2015 18:55:00*8.4279*8.426*8.4289*8.4253
09/01/2015 19:00:00*8.426*8.4291*8.4291*8.4254
09/01/2015 19:05:00*8.4291*8.4288*8.4305*8.4285
09/01/2015 19:10:00*8.4288*8.4327*8.433*8.4287
09/01/2015 19:15:00*8.4327*8.431*8.4327*8.4309
09/01/2015 19:20:00*8.431*8.432*8.4327*8.42975
09/01/2015 19:25:00*8.432*8.4304*8.4325*8.4302
09/01/2015 19:30:00*8.4304*8.4321*8.4344*8.4304
09/01/2015 19:35:00*8.4321*8.4341*8.4345*8.4313
09/01/2015 19:40:00*8.4341*8.4323*8.4354*8.42568
09/01/2015 19:45:00*8.4323*8.4321*8.433*8.4317
09/01/2015 19:50:00*8.4321*8.4328*8.4336*8.4305
09/01/2015 19:55:00*8.4328*8.433*8.4341*8.4319
09/01/2015 20:00:00*8.433*8.4307*8.4343*8.4302
09/01/2015 20:05:00*8.4307*8.4339*8.4339*8.4269
09/01/2015 20:10:00*8.4339*8.4382*8.4417*8.4323
09/01/2015 20:15:00*8.4382*8.4477*8.4494*8.4375
09/01/2015 20:20:00*8.4477*8.4421*8.4478*8.44
09/01/2015 20:25:00*8.4421*8.4361*8.4436*8.4346
09/01/2015 20:30:00*8.4361*8.4434*8.4443*8.4355
09/01/2015 20:35:00*8.4434*8.448*8.4483*8.44
09/01/2015 20:40:00*8.448*8.4467*8.4489*8.4422
09/01/2015 20:45:00*8.4467*8.4407*8.4477*8.4397
09/01/2015 20:50:00*8.4407*8.4446*8.4465*8.4399
09/01/2015 20:55:00*8.4446*8.4487*8.4488*8.44299
09/01/2015 21:00:00*8.4487*8.452*8.4534*8.4474
09/01/2015 21:05:00*8.452*8.4549*8.4562*8.4504
09/01/2015 21:10:00*8.4549*8.4549*8.4567*8.4522
09/01/2015 21:15:00*8.4549*8.4542*8.4557*8.4529
09/01/2015 21:20:00*8.4542*8.4561*8.4565*8.4533
09/01/2015 21:25:00*8.4561*8.4539*8.4568*8.4532
09/01/2015 21:30:00*8.4539*8.4539*8.4555*8.4495
09/01/2015 21:35:00*8.4539*8.4474*8.4551*8.446
09/01/2015 21:40:00*8.4474*8.4532*8.4575*8.44539
09/01/2015 21:45:00*8.4532*8.4601*8.4606*8.4527
09/01/2015 21:50:00*8.4601*8.4601*8.4615*8.45614
09/01/2015 21:55:00*8.4601*8.4541*8.4605*8.4524
09/01/2015 22:00:00*8.4541*8.4603*8.4603*8.4536
09/01/2015 22:05:00*8.4603*8.4583*8.4613*8.4572
09/01/2015 22:10:00*8.4583*8.4588*8.46529*8.4573
09/01/2015 22:15:00*8.4588*8.4576*8.4592*8.4571
09/01/2015 22:20:00*8.4576*8.4572*8.4593*8.4572
09/01/2015 22:25:00*8.4572*8.4562*8.459*8.4555
09/01/2015 22:30:00*8.4562*8.4584*8.4595*8.4562
09/01/2015 22:35:00*8.4584*8.4573*8.4605*8.4563
09/01/2015 22:40:00*8.4573*8.4566*8.4575*8.4553
09/01/2015 22:45:00*8.4566*8.4548*8.4581*8.4544
09/01/2015 22:50:00*8.4548*8.4544*8.4557*8.4522
09/01/2015 22:55:00*8.4544*8.4517*8.4562*8.4514
09/01/2015 23:00:00*8.4517*8.4496*8.453*8.4475
09/01/2015 23:05:00*8.4496*8.4467*8.45*8.4461
09/01/2015 23:10:00*8.4467*8.4491*8.4497*8.4464
09/01/2015 23:15:00*8.4491*8.4492*8.4494*8.447
09/01/2015 23:20:00*8.4492*8.442*8.4497*8.4418
09/01/2015 23:25:00*8.442*8.4432*8.448*8.44019
09/01/2015 23:30:00*8.4432*8.4431*8.4478*8.43982
09/01/2015 23:35:00*8.4431*8.4535*8.4538*8.4419
09/01/2015 23:40:00*8.4535*8.4496*8.4541*8.44119
09/01/2015 23:45:00*8.4496*8.4531*8.4533*8.4378
09/01/2015 23:50:00*8.4531*8.457*8.4573*8.4528
09/01/2015 23:55:00*8.457*8.4578*8.458*8.4566
09/02/2015 00:00:00*8.4578*8.4561*8.46*8.4558
09/02/2015 00:05:00*8.4561*8.4505*8.4567*8.4429
09/02/2015 00:10:00*8.4505*8.4476*8.4556*8.4475
09/02/2015 00:15:00*8.4476*8.4469*8.4485*8.446
09/02/2015 00:20:00*8.4469*8.449*8.44942*8.445
09/02/2015 00:25:00*8.449*8.4492*8.4497*8.4476
09/02/2015 00:30:00*8.4492*8.4515*8.45375*8.4492
09/02/2015 00:35:00*8.4515*8.4509*8.45322*8.4498
09/02/2015 00:40:00*8.4509*8.4507*8.4519*8.4494
09/02/2015 00:45:00*8.4507*8.45251*8.45323*8.4503
09/02/2015 00:50:00*8.45251*8.4491*8.45523*8.4481
09/02/2015 00:55:00*8.4491*8.4553*8.45605*8.4486
09/02/2015 01:00:00*8.4553*8.4604*8.4613*8.4515
09/02/2015 01:05:00*8.4604*8.4627*8.46511*8.4604
09/02/2015 01:10:00*8.4627*8.4614*8.4647*8.4607
09/02/2015 01:15:00*8.4614*8.458*8.4634*8.4555
09/02/2015 01:20:00*8.458*8.4585*8.4618*8.4579
09/02/2015 01:25:00*8.4585*8.4548*8.4588*8.454
09/02/2015 01:30:00*8.4548*8.4553*8.457*8.4547
09/02/2015 01:35:00*8.4553*8.4571*8.458*8.4491
09/02/2015 01:40:00*8.4571*8.4555*8.4571*8.4532
09/02/2015 01:45:00*8.4555*8.4558*8.4567*8.4544
09/02/2015 01:50:00*8.4558*8.4514*8.456*8.4488
09/02/2015 01:55:00*8.4514*8.4579*8.458*8.4507
09/02/2015 02:00:00*8.4579*8.4576*8.46011*8.4552
09/02/2015 02:05:00*8.4576*8.463*8.464*8.456
09/02/2015 02:10:00*8.463*8.4649*8.4688*8.4617
09/02/2015 02:15:00*8.4649*8.4588*8.4663*8.4563
09/02/2015 02:20:00*8.4588*8.4564*8.4609*8.4559
09/02/2015 02:25:00*8.4564*8.4565*8.4586*8.456
09/02/2015 02:30:00*8.4565*8.4545*8.4604*8.4545
09/02/2015 02:35:00*8.4545*8.4563*8.4575*8.4544
09/02/2015 02:40:00*8.4563*8.4592*8.4595*8.455
09/02/2015 02:45:00*8.4592*8.4579*8.46028*8.4548
09/02/2015 02:50:00*8.4579*8.4556*8.4588*8.4532
09/02/2015 02:55:00*8.4556*8.4549*8.45969*8.4536
09/02/2015 03:00:00*8.4549*8.4543*8.456*8.4503
09/02/2015 03:05:00*8.4543*8.4561*8.45748*8.4498
09/02/2015 03:10:00*8.4561*8.46449*8.4659*8.4536
09/02/2015 03:15:00*8.46449*8.4584*8.46477*8.4578
09/02/2015 03:20:00*8.4584*8.4586*8.46051*8.456
09/02/2015 03:25:00*8.4586*8.4605*8.4611*8.4567
09/02/2015 03:30:00*8.4605*8.45736*8.464*8.45616
09/02/2015 03:35:00*8.45736*8.4565*8.46029*8.4536
09/02/2015 03:40:00*8.4565*8.4546*8.4622*8.4542
09/02/2015 03:45:00*8.4546*8.45735*8.45803*8.4515
09/02/2015 03:50:00*8.45735*8.45537*8.4593*8.4538
09/02/2015 03:55:00*8.45537*8.449*8.4577*8.4485
09/02/2015 04:00:00*8.449*8.4482*8.45052*8.44642
09/02/2015 04:05:00*8.4482*8.44704*8.4499*8.444
09/02/2015 04:10:00*8.44704*8.44217*8.4479*8.4412
09/02/2015 04:15:00*8.44217*8.44432*8.44465*8.43974
09/02/2015 04:20:00*8.44432*8.4391*8.44467*8.4351
09/02/2015 04:25:00*8.4391*8.4346*8.4404*8.4327
09/02/2015 04:30:00*8.4346*8.43483*8.43766*8.4299
09/02/2015 04:35:00*8.43483*8.43474*8.4382*8.43
09/02/2015 04:40:00*8.43474*8.43319*8.43474*8.4288
09/02/2015 04:45:00*8.43319*8.4284*8.4337*8.4282
09/02/2015 04:50:00*8.4284*8.4303*8.4353*8.4284
09/02/2015 04:55:00*8.4303*8.4335*8.43629*8.4303
09/02/2015 05:00:00*8.4335*8.43275*8.43367*8.4295
09/02/2015 05:05:00*8.43275*8.427*8.43275*8.4236
09/02/2015 05:10:00*8.427*8.43757*8.43785*8.42619
09/02/2015 05:15:00*8.43757*8.43792*8.4399*8.43718
09/02/2015 05:20:00*8.43792*8.4369*8.4394*8.435
09/02/2015 05:25:00*8.4369*8.4423*8.4433*8.43562
09/02/2015 05:30:00*8.4423*8.4354*8.4431*8.4346
09/02/2015 05:35:00*8.4354*8.4364*8.4364*8.4321
09/02/2015 05:40:00*8.4364*8.4411*8.44332*8.43579
09/02/2015 05:45:00*8.4411*8.43934*8.4435*8.4389
09/02/2015 05:50:00*8.43934*8.44182*8.4441*8.43934
09/02/2015 05:55:00*8.44182*8.44141*8.44325*8.44061
09/02/2015 06:00:00*8.44141*8.4431*8.4447*8.4392
09/02/2015 06:05:00*8.4431*8.4449*8.4471*8.4428
09/02/2015 06:10:00*8.4449*8.4388*8.44634*8.4388
09/02/2015 06:15:00*8.4388*8.4396*8.442*8.43781
09/02/2015 06:20:00*8.4396*8.43891*8.44064*8.43672
09/02/2015 06:25:00*8.43891*8.4426*8.4431*8.43812
09/02/2015 06:30:00*8.4426*8.4443*8.4452*8.4406
09/02/2015 06:35:00*8.4443*8.44652*8.44719*8.4404
09/02/2015 06:40:00*8.44652*8.4449*8.4472*8.4432
09/02/2015 06:45:00*8.4449*8.4489*8.4494*8.4418
09/02/2015 06:50:00*8.4489*8.4484*8.4496*8.4465
09/02/2015 06:55:00*8.4484*8.44927*8.45045*8.4461
09/02/2015 07:00:00*8.44927*8.44914*8.4501*8.4459
09/02/2015 07:05:00*8.44914*8.4498*8.4505*8.44699
09/02/2015 07:10:00*8.4498*8.44851*8.4502*8.44707
09/02/2015 07:15:00*8.44851*8.448*8.4509*8.4469
09/02/2015 07:20:00*8.448*8.443*8.4481*8.4418
09/02/2015 07:25:00*8.443*8.4431*8.44575*8.4424
09/02/2015 07:30:00*8.4431*8.4442*8.44492*8.4407
09/02/2015 07:35:00*8.4442*8.4465*8.4474*8.4432
09/02/2015 07:40:00*8.4465*8.4464*8.4491*8.4449
09/02/2015 07:45:00*8.4464*8.4483*8.4492*8.4463
09/02/2015 07:50:00*8.4483*8.4418*8.4493*8.4416
09/02/2015 07:55:00*8.4418*8.4403*8.4439*8.44
09/02/2015 08:00:00*8.4403*8.43818*8.44106*8.43772
09/02/2015 08:05:00*8.43818*8.43536*8.43978*8.4344
09/02/2015 08:10:00*8.43536*8.43613*8.437*8.4305
09/02/2015 08:15:00*8.43613*8.4324*8.4379*8.4313
09/02/2015 08:20:00*8.4324*8.43773*8.43773*8.4221
09/02/2015 08:25:00*8.43773*8.43814*8.44403*8.4324
09/02/2015 08:30:00*8.43814*8.43424*8.44016*8.43352
09/02/2015 08:35:00*8.43424*8.443*8.44688*8.434
09/02/2015 08:40:00*8.443*8.4397*8.4477*8.4395
09/02/2015 08:45:00*8.4397*8.44394*8.4463*8.4397
09/02/2015 08:50:00*8.44394*8.4447*8.44799*8.4405
09/02/2015 08:55:00*8.4447*8.44134*8.44803*8.4397
09/02/2015 09:00:00*8.44134*8.44507*8.4453*8.4404
09/02/2015 09:05:00*8.44507*8.44161*8.44798*8.4389
09/02/2015 09:10:00*8.44161*8.43985*8.4452*8.4391
09/02/2015 09:15:00*8.43985*8.44565*8.44565*8.43449
09/02/2015 09:20:00*8.44565*8.44541*8.4486*8.445
09/02/2015 09:25:00*8.44541*8.45*8.45208*8.44541
09/02/2015 09:30:00*8.45*8.45623*8.4579*8.4481
09/02/2015 09:35:00*8.45623*8.4529*8.4577*8.45267
09/02/2015 09:40:00*8.4529*8.4544*8.45582*8.4486
09/02/2015 09:45:00*8.4544*8.44321*8.45499*8.44267
09/02/2015 09:50:00*8.44321*8.4411*8.4435*8.4387
09/02/2015 09:55:00*8.4411*8.4448*8.4449*8.4379
09/02/2015 10:00:00*8.4448*8.4408*8.4448*8.43938
09/02/2015 10:05:00*8.4408*8.43662*8.4408*8.4351
09/02/2015 10:10:00*8.43662*8.4366*8.44568*8.4317
09/02/2015 10:15:00*8.4366*8.4326*8.4366*8.43089
09/02/2015 10:20:00*8.4326*8.4224*8.4329*8.42215
09/02/2015 10:25:00*8.4224*8.4222*8.43099*8.4169
09/02/2015 10:30:00*8.4222*8.4339*8.43866*8.4222
09/02/2015 10:35:00*8.4339*8.43416*8.43744*8.4279
09/02/2015 10:40:00*8.43416*8.4315*8.439*8.4307
09/02/2015 10:45:00*8.4315*8.4355*8.43889*8.4273
09/02/2015 10:50:00*8.4355*8.44*8.44618*8.4353
09/02/2015 10:55:00*8.44*8.4303*8.4426*8.42913
09/02/2015 11:00:00*8.4303*8.4257*8.4303*8.41901
09/02/2015 11:05:00*8.4257*8.4234*8.4295*8.4217
09/02/2015 11:10:00*8.4234*8.4197*8.42712*8.4135
09/02/2015 11:15:00*8.4197*8.4248*8.42602*8.4166
09/02/2015 11:20:00*8.4248*8.4287*8.43081*8.4234
09/02/2015 11:25:00*8.4287*8.43103*8.4331*8.42856
09/02/2015 11:30:00*8.43103*8.42948*8.4348*8.4284
09/02/2015 11:35:00*8.42948*8.4254*8.43002*8.4244
09/02/2015 11:40:00*8.4254*8.4247*8.4263*8.4228
09/02/2015 11:45:00*8.4247*8.4254*8.427*8.4234
09/02/2015 11:50:00*8.4254*8.4238*8.4257*8.4218
09/02/2015 11:55:00*8.4238*8.4245*8.4248*8.4217
09/02/2015 12:00:00*8.4245*8.4226*8.4267*8.4211
09/02/2015 12:05:00*8.4226*8.42177*8.425*8.42165
09/02/2015 12:10:00*8.42177*8.41883*8.4225*8.4173
09/02/2015 12:15:00*8.41883*8.41996*8.41996*8.41553
09/02/2015 12:20:00*8.41996*8.4186*8.42238*8.41724
09/02/2015 12:25:00*8.4186*8.4193*8.4197*8.41795
09/02/2015 12:30:00*8.4193*8.4173*8.4204*8.4173
09/02/2015 12:35:00*8.4173*8.4184*8.4189*8.4165
09/02/2015 12:40:00*8.4184*8.4188*8.4199*8.4181
09/02/2015 12:45:00*8.4188*8.4201*8.421*8.4182
09/02/2015 12:50:00*8.4201*8.4234*8.4246*8.42
09/02/2015 12:55:00*8.4234*8.42*8.4234*8.4195
09/02/2015 13:00:00*8.42*8.4166*8.4238*8.4126
09/02/2015 13:05:00*8.4166*8.4171*8.4189*8.4149
09/02/2015 13:10:00*8.4171*8.41511*8.4171*8.4101
09/02/2015 13:15:00*8.41511*8.4142*8.41685*8.41168
09/02/2015 13:20:00*8.4142*8.4122*8.4142*8.4115
09/02/2015 13:25:00*8.4122*8.41177*8.4138*8.41137
09/02/2015 13:30:00*8.41177*8.41151*8.41328*8.41136
09/02/2015 13:35:00*8.41151*8.4077*8.41151*8.40718
09/02/2015 13:40:00*8.4077*8.4085*8.409*8.406
09/02/2015 13:45:00*8.4085*8.4091*8.4092*8.4064
09/02/2015 13:50:00*8.4091*8.4088*8.4097*8.4076
09/02/2015 13:55:00*8.4088*8.4087*8.4118*8.4078
09/02/2015 14:00:00*8.4087*8.4095*8.41292*8.4081
09/02/2015 14:05:00*8.4095*8.4115*8.4138*8.4094
09/02/2015 14:10:00*8.4115*8.4091*8.4119*8.40833
09/02/2015 14:15:00*8.4091*8.4096*8.4127*8.4077
09/02/2015 14:20:00*8.4096*8.40839*8.411*8.4081
09/02/2015 14:25:00*8.40839*8.4099*8.4104*8.4073
09/02/2015 14:30:00*8.4099*8.4108*8.4108*8.4078
09/02/2015 14:35:00*8.4108*8.4154*8.4157*8.4091
09/02/2015 14:40:00*8.4154*8.4123*8.416*8.4114
09/02/2015 14:45:00*8.4123*8.4115*8.4128*8.4107
09/02/2015 14:50:00*8.4115*8.413*8.4133*8.4106
09/02/2015 14:55:00*8.413*8.4111*8.4137*8.4103
09/02/2015 15:00:00*8.4111*8.4123*8.4134*8.4103
09/02/2015 15:05:00*8.4123*8.4167*8.4181*8.4101
09/02/2015 15:10:00*8.4167*8.4205*8.4211*8.4144
09/02/2015 15:15:00*8.4205*8.4223*8.4227*8.4195
09/02/2015 15:20:00*8.4223*8.4204*8.4224*8.4197
09/02/2015 15:25:00*8.4204*8.4231*8.4231*8.41968
09/02/2015 15:30:00*8.4231*8.43237*8.4328*8.4231
09/02/2015 15:35:00*8.43237*8.4257*8.4329*8.42207
09/02/2015 15:40:00*8.4257*8.42881*8.4301*8.4256
09/02/2015 15:45:00*8.42881*8.43145*8.43162*8.42743
09/02/2015 15:50:00*8.43145*8.43178*8.4347*8.43113
09/02/2015 15:55:00*8.43178*8.4266*8.43301*8.4266
09/02/2015 16:00:00*8.4266*8.42894*8.4297*8.4266
09/02/2015 16:05:00*8.42894*8.4295*8.43182*8.42825
09/02/2015 16:10:00*8.4295*8.4294*8.4301*8.4287
09/02/2015 16:15:00*8.4294*8.429*8.4309*8.4285
09/02/2015 16:20:00*8.429*8.4265*8.43*8.4265
09/02/2015 16:25:00*8.4265*8.42253*8.4267*8.42181
09/02/2015 16:30:00*8.42253*8.42487*8.42555*8.42253
09/02/2015 16:35:00*8.42487*8.4261*8.4266*8.42432
09/02/2015 16:40:00*8.4261*8.4283*8.4287*8.4258
09/02/2015 16:45:00*8.4283*8.4309*8.4313*8.4283
09/02/2015 16:50:00*8.4309*8.43144*8.43164*8.4295
09/02/2015 16:55:00*8.43144*8.4315*8.43194*8.43144
09/02/2015 17:00:00*8.4315*8.4311*8.4327*8.4306
