08/31/2015 17:05:00*8.4673*8.4673*8.4681*8.4667
08/31/2015 17:10:00*8.4673*8.4686*8.4694*8.46645
08/31/2015 17:15:00*8.4686*8.4693*8.4693*8.468
08/31/2015 17:20:00*8.4693*8.4694*8.4699*8.4693
08/31/2015 17:25:00*8.4694*8.4688*8.4696*8.4685
08/31/2015 17:30:00*8.4688*8.462*8.4691*8.4612
08/31/2015 17:35:00*8.462*8.4685*8.4685*8.4584
08/31/2015 17:40:00*8.4685*8.4696*8.4702*8.4683
08/31/2015 17:45:00*8.4696*8.4597*8.4697*8.4591
08/31/2015 17:50:00*8.4597*8.4594*8.4601*8.4594
08/31/2015 17:55:00*8.4594*8.4627*8.4628*8.4594
08/31/2015 18:00:00*8.4627*8.46731*8.46731*8.4627
08/31/2015 18:05:00*8.46731*8.4676*8.4682*8.4667
08/31/2015 18:10:00*8.4676*8.4672*8.4678*8.4672
08/31/2015 18:15:00*8.4672*8.4653*8.4672*8.4629
08/31/2015 18:20:00*8.4653*8.4667*8.4683*8.4651
08/31/2015 18:25:00*8.4667*8.4662*8.467*8.466
08/31/2015 18:30:00*8.4662*8.4654*8.4663*8.4649
08/31/2015 18:35:00*8.4654*8.4637*8.4654*8.4635
08/31/2015 18:40:00*8.4637*8.463*8.4646*8.4628
08/31/2015 18:45:00*8.463*8.4648*8.4657*8.463
08/31/2015 18:50:00*8.4648*8.4635*8.4651*8.4635
08/31/2015 18:55:00*8.4635*8.4635*8.4639*8.4617
08/31/2015 19:00:00*8.4635*8.4632*8.4636*8.4631
08/31/2015 19:05:00*8.4632*8.4622*8.4635*8.462
08/31/2015 19:10:00*8.4622*8.4632*8.4639*8.462
08/31/2015 19:15:00*8.4632*8.4651*8.4652*8.463
08/31/2015 19:20:00*8.4651*8.4652*8.4655*8.4647
08/31/2015 19:25:00*8.4652*8.4634*8.4654*8.4634
08/31/2015 19:30:00*8.4634*8.4603*8.4636*8.46
08/31/2015 19:35:00*8.4603*8.4568*8.4629*8.4568
08/31/2015 19:40:00*8.4568*8.4572*8.4584*8.4565
08/31/2015 19:45:00*8.4572*8.4562*8.4572*8.456
08/31/2015 19:50:00*8.4562*8.4552*8.4587*8.4551
08/31/2015 19:55:00*8.4552*8.4574*8.4579*8.4531
08/31/2015 20:00:00*8.4574*8.4568*8.458*8.4555
08/31/2015 20:05:00*8.4568*8.457*8.4574*8.4551
08/31/2015 20:10:00*8.457*8.4571*8.4575*8.453
08/31/2015 20:15:00*8.4571*8.4523*8.4586*8.4512
08/31/2015 20:20:00*8.4523*8.4524*8.4537*8.4509
08/31/2015 20:25:00*8.4524*8.4496*8.4524*8.4475
08/31/2015 20:30:00*8.4496*8.4431*8.4525*8.4427
08/31/2015 20:35:00*8.4431*8.4432*8.4452*8.44
08/31/2015 20:40:00*8.4432*8.4447*8.4467*8.4432
08/31/2015 20:45:00*8.4447*8.4435*8.4453*8.4425
08/31/2015 20:50:00*8.4435*8.4427*8.4455*8.4424
08/31/2015 20:55:00*8.4427*8.4439*8.4439*8.441
08/31/2015 21:00:00*8.4439*8.4434*8.4452*8.4415
08/31/2015 21:05:00*8.4434*8.4421*8.4442*8.4404
08/31/2015 21:10:00*8.4421*8.4456*8.4471*8.4421
08/31/2015 21:15:00*8.4456*8.4469*8.4475*8.4431
08/31/2015 21:20:00*8.4469*8.4466*8.4498*8.4462
08/31/2015 21:25:00*8.4466*8.4463*8.4476*8.4452
08/31/2015 21:30:00*8.4463*8.4455*8.4464*8.4404
08/31/2015 21:35:00*8.4455*8.4476*8.4501*8.44365
08/31/2015 21:40:00*8.4476*8.4496*8.4498*8.4465
08/31/2015 21:45:00*8.4496*8.4478*8.45*8.4474
08/31/2015 21:50:00*8.4478*8.4507*8.4509*8.4478
08/31/2015 21:55:00*8.4507*8.4517*8.4517*8.4475
08/31/2015 22:00:00*8.4517*8.4506*8.4518*8.4454
08/31/2015 22:05:00*8.4506*8.442*8.4507*8.4365
08/31/2015 22:10:00*8.442*8.4403*8.4431*8.4385
08/31/2015 22:15:00*8.4403*8.44*8.4423*8.4377
08/31/2015 22:20:00*8.44*8.443*8.4431*8.4368
08/31/2015 22:25:00*8.443*8.4426*8.4435*8.4404
08/31/2015 22:30:00*8.4426*8.4423*8.4429*8.4405
08/31/2015 22:35:00*8.4423*8.4407*8.4431*8.4397
08/31/2015 22:40:00*8.4407*8.4428*8.4435*8.4396
08/31/2015 22:45:00*8.4428*8.4435*8.4455*8.4421
08/31/2015 22:50:00*8.4435*8.4453*8.4455*8.4425
08/31/2015 22:55:00*8.4453*8.4444*8.4456*8.4429
08/31/2015 23:00:00*8.4444*8.4434*8.446*8.4425
08/31/2015 23:05:00*8.4434*8.4436*8.4505*8.4416
08/31/2015 23:10:00*8.4436*8.4445*8.4468*8.44346
08/31/2015 23:15:00*8.4445*8.4427*8.4445*8.4423
08/31/2015 23:20:00*8.4427*8.4424*8.4433*8.442
08/31/2015 23:25:00*8.4424*8.4425*8.443*8.4408
08/31/2015 23:30:00*8.4425*8.4437*8.4438*8.4416
08/31/2015 23:35:00*8.4437*8.4455*8.4462*8.4433
08/31/2015 23:40:00*8.4455*8.4455*8.4477*8.4447
08/31/2015 23:45:00*8.4455*8.4422*8.4457*8.4417
08/31/2015 23:50:00*8.4422*8.4412*8.4451*8.4375
08/31/2015 23:55:00*8.4412*8.4418*8.4419*8.4369
09/01/2015 00:00:00*8.4418*8.4427*8.4428*8.4411
09/01/2015 00:05:00*8.4427*8.442*8.4443*8.4418
09/01/2015 00:10:00*8.442*8.4447*8.4455*8.442
09/01/2015 00:15:00*8.4447*8.4413*8.4447*8.43812
09/01/2015 00:20:00*8.4413*8.4419*8.4423*8.438
09/01/2015 00:25:00*8.4419*8.4429*8.4429*8.4391
09/01/2015 00:30:00*8.4429*8.4418*8.4432*8.439
09/01/2015 00:35:00*8.4418*8.4414*8.4436*8.438
09/01/2015 00:40:00*8.4414*8.4407*8.442*8.4363
09/01/2015 00:45:00*8.4407*8.441*8.443*8.437
09/01/2015 00:50:00*8.441*8.4424*8.4428*8.43805
09/01/2015 00:55:00*8.4424*8.442*8.4426*8.4401
09/01/2015 01:00:00*8.442*8.4436*8.4446*8.4397
09/01/2015 01:05:00*8.4436*8.4463*8.4465*8.443
09/01/2015 01:10:00*8.4463*8.4415*8.4463*8.44
09/01/2015 01:15:00*8.4415*8.4425*8.4435*8.441
09/01/2015 01:20:00*8.4425*8.4422*8.4429*8.4389
09/01/2015 01:25:00*8.4422*8.4427*8.4442*8.4389
09/01/2015 01:30:00*8.4427*8.4428*8.4439*8.4423
09/01/2015 01:35:00*8.4428*8.4457*8.4466*8.4426
09/01/2015 01:40:00*8.4457*8.445*8.4484*8.4448
09/01/2015 01:45:00*8.445*8.4432*8.445*8.4416
09/01/2015 01:50:00*8.4432*8.4428*8.444*8.4415
09/01/2015 01:55:00*8.4428*8.4404*8.4441*8.4393
09/01/2015 02:00:00*8.4404*8.43971*8.4415*8.4347
09/01/2015 02:05:00*8.43971*8.4404*8.4419*8.4364
09/01/2015 02:10:00*8.4404*8.4348*8.4417*8.4347
09/01/2015 02:15:00*8.4348*8.429*8.4385*8.4288
09/01/2015 02:20:00*8.429*8.4259*8.431*8.4244
09/01/2015 02:25:00*8.4259*8.436*8.43814*8.4259
09/01/2015 02:30:00*8.436*8.4367*8.4393*8.4335
09/01/2015 02:35:00*8.4367*8.4415*8.4435*8.4358
09/01/2015 02:40:00*8.4415*8.44413*8.4455*8.44073
09/01/2015 02:45:00*8.44413*8.4495*8.4501*8.44335
09/01/2015 02:50:00*8.4495*8.445*8.4497*8.4429
09/01/2015 02:55:00*8.445*8.447*8.447*8.44325
09/01/2015 03:00:00*8.447*8.4499*8.45098*8.44375
09/01/2015 03:05:00*8.4499*8.4506*8.45291*8.4499
09/01/2015 03:10:00*8.4506*8.4586*8.4599*8.4506
09/01/2015 03:15:00*8.4586*8.46261*8.4629*8.4564
09/01/2015 03:20:00*8.46261*8.4571*8.46261*8.4565
09/01/2015 03:25:00*8.4571*8.44803*8.4576*8.44623
09/01/2015 03:30:00*8.44803*8.4321*8.44803*8.4284
09/01/2015 03:35:00*8.4321*8.4294*8.4374*8.4279
09/01/2015 03:40:00*8.4294*8.43053*8.4313*8.42197
09/01/2015 03:45:00*8.43053*8.4233*8.43207*8.4213
09/01/2015 03:50:00*8.4233*8.425*8.42916*8.4169
09/01/2015 03:55:00*8.425*8.4193*8.42617*8.4177
09/01/2015 04:00:00*8.4193*8.4212*8.42178*8.41468
09/01/2015 04:05:00*8.4212*8.42608*8.4279*8.4167
09/01/2015 04:10:00*8.42608*8.42992*8.43089*8.4239
09/01/2015 04:15:00*8.42992*8.43168*8.43265*8.4271
09/01/2015 04:20:00*8.43168*8.435*8.439*8.43121
09/01/2015 04:25:00*8.435*8.4396*8.44482*8.4336
09/01/2015 04:30:00*8.4396*8.44193*8.44428*8.43683
09/01/2015 04:35:00*8.44193*8.448*8.45615*8.4394
09/01/2015 04:40:00*8.448*8.4446*8.44868*8.4407
09/01/2015 04:45:00*8.4446*8.4501*8.4501*8.4433
09/01/2015 04:50:00*8.4501*8.45411*8.4549*8.44682
09/01/2015 04:55:00*8.45411*8.4608*8.46351*8.45345
09/01/2015 05:00:00*8.4608*8.4458*8.4608*8.4446
09/01/2015 05:05:00*8.4458*8.4444*8.44824*8.43978
09/01/2015 05:10:00*8.4444*8.4396*8.44472*8.43839
09/01/2015 05:15:00*8.4396*8.4436*8.44383*8.43898
09/01/2015 05:20:00*8.4436*8.4395*8.44375*8.4384
09/01/2015 05:25:00*8.4395*8.44008*8.4428*8.4384
09/01/2015 05:30:00*8.44008*8.4356*8.4404*8.4351
09/01/2015 05:35:00*8.4356*8.4297*8.4375*8.4286
09/01/2015 05:40:00*8.4297*8.43029*8.43246*8.4288
09/01/2015 05:45:00*8.43029*8.43484*8.4357*8.4274
09/01/2015 05:50:00*8.43484*8.4367*8.44549*8.43484
09/01/2015 05:55:00*8.4367*8.43774*8.44331*8.4364
09/01/2015 06:00:00*8.43774*8.43893*8.44052*8.4344
09/01/2015 06:05:00*8.43893*8.43917*8.43919*8.4285
09/01/2015 06:10:00*8.43917*8.4335*8.44061*8.4322
09/01/2015 06:15:00*8.4335*8.4333*8.4392*8.4325
09/01/2015 06:20:00*8.4333*8.4296*8.4347*8.428
09/01/2015 06:25:00*8.4296*8.4291*8.4319*8.4276
09/01/2015 06:30:00*8.4291*8.43522*8.4379*8.4289
09/01/2015 06:35:00*8.43522*8.43442*8.43987*8.43266
09/01/2015 06:40:00*8.43442*8.4333*8.4345*8.4298
09/01/2015 06:45:00*8.4333*8.4365*8.43766*8.433
09/01/2015 06:50:00*8.4365*8.4316*8.4365*8.4314
09/01/2015 06:55:00*8.4316*8.43304*8.43304*8.42829
09/01/2015 07:00:00*8.43304*8.4326*8.4358*8.431
09/01/2015 07:05:00*8.4326*8.4361*8.44*8.4318
09/01/2015 07:10:00*8.4361*8.4347*8.4382*8.4341
09/01/2015 07:15:00*8.4347*8.437*8.4375*8.4323
09/01/2015 07:20:00*8.437*8.4342*8.441*8.4309
09/01/2015 07:25:00*8.4342*8.42741*8.4363*8.42489
09/01/2015 07:30:00*8.42741*8.4244*8.4306*8.4237
09/01/2015 07:35:00*8.4244*8.4255*8.43072*8.4228
09/01/2015 07:40:00*8.4255*8.4328*8.4331*8.4228
09/01/2015 07:45:00*8.4328*8.427*8.4356*8.4269
09/01/2015 07:50:00*8.427*8.4329*8.4332*8.427
09/01/2015 07:55:00*8.4329*8.4373*8.4393*8.4329
09/01/2015 08:00:00*8.4373*8.44457*8.44859*8.4367
09/01/2015 08:05:00*8.44457*8.44605*8.45073*8.44414
09/01/2015 08:10:00*8.44605*8.4486*8.451*8.44605
09/01/2015 08:15:00*8.4486*8.4493*8.45274*8.443
09/01/2015 08:20:00*8.4493*8.45333*8.454*8.4471
09/01/2015 08:25:00*8.45333*8.4459*8.4555*8.4456
09/01/2015 08:30:00*8.4459*8.4437*8.4468*8.4429
09/01/2015 08:35:00*8.4437*8.437*8.4457*8.437
09/01/2015 08:40:00*8.437*8.43736*8.4409*8.4346
09/01/2015 08:45:00*8.43736*8.44101*8.44296*8.43535
09/01/2015 08:50:00*8.44101*8.44225*8.44274*8.4361
09/01/2015 08:55:00*8.44225*8.4377*8.4428*8.43726
09/01/2015 09:00:00*8.4377*8.43661*8.439*8.4345
09/01/2015 09:05:00*8.43661*8.4413*8.44276*8.43623
09/01/2015 09:10:00*8.4413*8.42951*8.4418*8.427
09/01/2015 09:15:00*8.42951*8.4315*8.4336*8.4247
09/01/2015 09:20:00*8.4315*8.4238*8.4337*8.4234
09/01/2015 09:25:00*8.4238*8.4379*8.43822*8.4231
09/01/2015 09:30:00*8.4379*8.444*8.4445*8.43504
09/01/2015 09:35:00*8.444*8.4492*8.45423*8.444
09/01/2015 09:40:00*8.4492*8.45021*8.45618*8.4481
09/01/2015 09:45:00*8.45021*8.45276*8.45276*8.4452
09/01/2015 09:50:00*8.45276*8.45407*8.45471*8.45034
09/01/2015 09:55:00*8.45407*8.4496*8.4548*8.4474
09/01/2015 10:00:00*8.4496*8.446*8.4506*8.4429
09/01/2015 10:05:00*8.446*8.4361*8.446*8.43201
09/01/2015 10:10:00*8.4361*8.45069*8.45261*8.4347
09/01/2015 10:15:00*8.45069*8.45*8.45616*8.44716
09/01/2015 10:20:00*8.45*8.4422*8.4605*8.4405
09/01/2015 10:25:00*8.4422*8.4433*8.4444*8.4379
09/01/2015 10:30:00*8.4433*8.4592*8.46286*8.4433
09/01/2015 10:35:00*8.4592*8.4629*8.46437*8.4543
09/01/2015 10:40:00*8.4629*8.4622*8.46931*8.4585
09/01/2015 10:45:00*8.4622*8.4628*8.4647*8.4556
09/01/2015 10:50:00*8.4628*8.46237*8.4677*8.46
09/01/2015 10:55:00*8.46237*8.459*8.46371*8.4545
09/01/2015 11:00:00*8.459*8.45126*8.4626*8.45126
09/01/2015 11:05:00*8.45126*8.4429*8.45532*8.442
09/01/2015 11:10:00*8.4429*8.4474*8.4517*8.4412
09/01/2015 11:15:00*8.4474*8.4487*8.45398*8.4467
09/01/2015 11:20:00*8.4487*8.4516*8.4574*8.4461
09/01/2015 11:25:00*8.4516*8.46188*8.46269*8.451
09/01/2015 11:30:00*8.46188*8.4602*8.46543*8.4593
09/01/2015 11:35:00*8.4602*8.45178*8.4628*8.45178
09/01/2015 11:40:00*8.45178*8.45485*8.4558*8.44983
09/01/2015 11:45:00*8.45485*8.45746*8.45746*8.45285
09/01/2015 11:50:00*8.45746*8.4601*8.46421*8.4566
09/01/2015 11:55:00*8.4601*8.4579*8.46026*8.4559
09/01/2015 12:00:00*8.4579*8.46166*8.46166*8.45571
09/01/2015 12:05:00*8.46166*8.4616*8.4649*8.4591
09/01/2015 12:10:00*8.4616*8.4586*8.4618*8.4569
09/01/2015 12:15:00*8.4586*8.45198*8.4586*8.45134
09/01/2015 12:20:00*8.45198*8.44994*8.45474*8.44903
09/01/2015 12:25:00*8.44994*8.45239*8.45315*8.4491
09/01/2015 12:30:00*8.45239*8.4527*8.45508*8.44965
09/01/2015 12:35:00*8.4527*8.4578*8.4596*8.4507
09/01/2015 12:40:00*8.4578*8.46089*8.46123*8.45604
09/01/2015 12:45:00*8.46089*8.46236*8.46236*8.45426
09/01/2015 12:50:00*8.46236*8.4643*8.4659*8.46008
09/01/2015 12:55:00*8.4643*8.4677*8.46934*8.46389
09/01/2015 13:00:00*8.4677*8.4694*8.4709*8.46587
09/01/2015 13:05:00*8.4694*8.4701*8.47168*8.4596
09/01/2015 13:10:00*8.4701*8.4514*8.4707*8.4513
09/01/2015 13:15:00*8.4514*8.4544*8.4544*8.4471
09/01/2015 13:20:00*8.4544*8.4483*8.4578*8.4481
09/01/2015 13:25:00*8.4483*8.4504*8.4534*8.4465
09/01/2015 13:30:00*8.4504*8.4572*8.4589*8.4494
09/01/2015 13:35:00*8.4572*8.4552*8.4578*8.4535
09/01/2015 13:40:00*8.4552*8.4514*8.4554*8.4512
09/01/2015 13:45:00*8.4514*8.4509*8.4521*8.4472
09/01/2015 13:50:00*8.4509*8.4412*8.4518*8.4378
09/01/2015 13:55:00*8.4412*8.4482*8.4509*8.4412
09/01/2015 14:00:00*8.4482*8.4466*8.4506*8.4445
09/01/2015 14:05:00*8.4466*8.4403*8.4466*8.4402
09/01/2015 14:10:00*8.4403*8.44*8.4423*8.4381
09/01/2015 14:15:00*8.44*8.4404*8.441*8.4387
09/01/2015 14:20:00*8.4404*8.4397*8.4427*8.43879
09/01/2015 14:25:00*8.4397*8.4424*8.4438*8.4392
09/01/2015 14:30:00*8.4424*8.4471*8.44735*8.442
09/01/2015 14:35:00*8.4471*8.4481*8.45*8.4461
09/01/2015 14:40:00*8.4481*8.451*8.4518*8.4457
09/01/2015 14:45:00*8.451*8.44765*8.4519*8.44765
09/01/2015 14:50:00*8.44765*8.4376*8.4494*8.4371
09/01/2015 14:55:00*8.4376*8.4392*8.44464*8.4365
09/01/2015 15:00:00*8.4392*8.4405*8.44477*8.4378
09/01/2015 15:05:00*8.4405*8.4378*8.4425*8.4369
09/01/2015 15:10:00*8.4378*8.4393*8.4405*8.4359
09/01/2015 15:15:00*8.4393*8.43991*8.4411*8.43809
09/01/2015 15:20:00*8.43991*8.4395*8.4415*8.43885
09/01/2015 15:25:00*8.4395*8.44263*8.4444*8.4395
09/01/2015 15:30:00*8.44263*8.43708*8.4427*8.4358
09/01/2015 15:35:00*8.43708*8.4358*8.4382*8.4343
09/01/2015 15:40:00*8.4358*8.4342*8.4362*8.4325
09/01/2015 15:45:00*8.4342*8.4347*8.43627*8.42943
09/01/2015 15:50:00*8.4347*8.4343*8.43753*8.4315
09/01/2015 15:55:00*8.4343*8.4324*8.4362*8.4306
09/01/2015 16:00:00*8.4324*8.4215*8.4357*8.4211
09/01/2015 16:05:00*8.4215*8.4177*8.4218*8.41698
09/01/2015 16:10:00*8.4177*8.41728*8.4219*8.41728
09/01/2015 16:15:00*8.41728*8.41577*8.41875*8.41498
09/01/2015 16:20:00*8.41577*8.4203*8.4204*8.41542
09/01/2015 16:25:00*8.4203*8.4206*8.4212*8.4195
09/01/2015 16:30:00*8.4206*8.4237*8.4237*8.4204
09/01/2015 16:35:00*8.4237*8.4182*8.4241*8.4182
09/01/2015 16:40:00*8.4182*8.4159*8.4182*8.4159
09/01/2015 16:45:00*8.4159*8.417*8.4178*8.4128
09/01/2015 16:50:00*8.417*8.4192*8.4237*8.41459
09/01/2015 16:55:00*8.4192*8.4193*8.4226*8.4183
09/01/2015 17:00:00*8.4193*8.4176*8.4213*8.41655
