08/30/2015 17:05:00*8.4717*8.4678*8.4731*8.4635
08/30/2015 17:10:00*8.4678*8.46463*8.4715*8.4618
08/30/2015 17:15:00*8.46463*8.46566*8.46873*8.4633
08/30/2015 17:20:00*8.46566*8.46948*8.47108*8.46566
08/30/2015 17:25:00*8.46948*8.46454*8.47237*8.4645
08/30/2015 17:30:00*8.46454*8.4647*8.4663*8.4631
08/30/2015 17:35:00*8.4647*8.4631*8.4659*8.4631
08/30/2015 17:40:00*8.4631*8.4652*8.4652*8.4631
08/30/2015 17:45:00*8.4652*8.4652*8.4652*8.4652
08/30/2015 17:50:00*8.4652*8.464*8.4652*8.464
08/30/2015 17:55:00*8.464*8.4687*8.4687*8.4638
08/30/2015 18:00:00*8.4687*8.467*8.4687*8.4632
08/30/2015 18:05:00*8.467*8.46686*8.47054*8.46686
08/30/2015 18:10:00*8.46686*8.4603*8.4731*8.45756
08/30/2015 18:15:00*8.4603*8.45941*8.4617*8.45759
08/30/2015 18:20:00*8.45941*8.454*8.45941*8.448
08/30/2015 18:25:00*8.454*8.45621*8.457*8.45212
08/30/2015 18:30:00*8.45621*8.45173*8.45625*8.45173
08/30/2015 18:35:00*8.45173*8.4468*8.45176*8.4437
08/30/2015 18:40:00*8.4468*8.43518*8.4557*8.43518
08/30/2015 18:45:00*8.43518*8.4415*8.4426*8.43216
08/30/2015 18:50:00*8.4415*8.4434*8.4471*8.43769
08/30/2015 18:55:00*8.4434*8.4479*8.4498*8.4431
08/30/2015 19:00:00*8.4479*8.45311*8.45311*8.4479
08/30/2015 19:05:00*8.45311*8.44421*8.45311*8.43548
08/30/2015 19:10:00*8.44421*8.449*8.45*8.44421
08/30/2015 19:15:00*8.449*8.44932*8.4499*8.4486
08/30/2015 19:20:00*8.44932*8.4422*8.44932*8.442
08/30/2015 19:25:00*8.4422*8.444*8.4462*8.4411
08/30/2015 19:30:00*8.444*8.4438*8.4442*8.4419
08/30/2015 19:35:00*8.4438*8.4441*8.4444*8.4432
08/30/2015 19:40:00*8.4441*8.4436*8.4456*8.4435
08/30/2015 19:45:00*8.4436*8.4405*8.4441*8.4403
08/30/2015 19:50:00*8.4405*8.4375*8.4407*8.4365
08/30/2015 19:55:00*8.4375*8.436*8.43798*8.43361
08/30/2015 20:00:00*8.436*8.4381*8.4391*8.4357
08/30/2015 20:05:00*8.4381*8.4421*8.44647*8.4375
08/30/2015 20:10:00*8.4421*8.4347*8.4434*8.434
08/30/2015 20:15:00*8.4347*8.4336*8.4351*8.4315
08/30/2015 20:20:00*8.4336*8.4335*8.4353*8.43119
08/30/2015 20:25:00*8.4335*8.4315*8.4351*8.431
08/30/2015 20:30:00*8.4315*8.429*8.432*8.4282
08/30/2015 20:35:00*8.429*8.43357*8.43357*8.42718
08/30/2015 20:40:00*8.43357*8.43068*8.4347*8.43068
08/30/2015 20:45:00*8.43068*8.43083*8.4316*8.42946
08/30/2015 20:50:00*8.43083*8.42964*8.43083*8.42964
08/30/2015 20:55:00*8.42964*8.4304*8.4332*8.42964
08/30/2015 21:00:00*8.4304*8.434*8.4352*8.4304
08/30/2015 21:05:00*8.434*8.4344*8.4357*8.4328
08/30/2015 21:10:00*8.4344*8.4301*8.4345*8.42857
08/30/2015 21:15:00*8.4301*8.4311*8.4335*8.42806
08/30/2015 21:20:00*8.4311*8.4345*8.4351*8.4309
08/30/2015 21:25:00*8.4345*8.43343*8.4368*8.43343
08/30/2015 21:30:00*8.43343*8.43287*8.43558*8.41827
08/30/2015 21:35:00*8.43287*8.42708*8.43572*8.41901
08/30/2015 21:40:00*8.42708*8.4258*8.42813*8.42556
08/30/2015 21:45:00*8.4258*8.4276*8.4305*8.42532
08/30/2015 21:50:00*8.4276*8.4257*8.4282*8.4255
08/30/2015 21:55:00*8.4257*8.42363*8.4259*8.42357
08/30/2015 22:00:00*8.42363*8.4221*8.42634*8.4156
08/30/2015 22:05:00*8.4221*8.4249*8.427*8.4189
08/30/2015 22:10:00*8.4249*8.4241*8.4266*8.4208
08/30/2015 22:15:00*8.4241*8.4171*8.4255*8.4147
08/30/2015 22:20:00*8.4171*8.4237*8.4237*8.41441
08/30/2015 22:25:00*8.4237*8.4227*8.4267*8.4226
08/30/2015 22:30:00*8.4227*8.4238*8.4248*8.4219
08/30/2015 22:35:00*8.4238*8.43176*8.4326*8.4237
08/30/2015 22:40:00*8.43176*8.43198*8.4344*8.43077
08/30/2015 22:45:00*8.43198*8.42629*8.43238*8.4233
08/30/2015 22:50:00*8.42629*8.42531*8.43076*8.4234
08/30/2015 22:55:00*8.42531*8.42399*8.42736*8.4234
08/30/2015 23:00:00*8.42399*8.42313*8.42844*8.4226
08/30/2015 23:05:00*8.42313*8.42444*8.42863*8.4226
08/30/2015 23:10:00*8.42444*8.4254*8.42958*8.4225
08/30/2015 23:15:00*8.4254*8.42867*8.42979*8.4248
08/30/2015 23:20:00*8.42867*8.42774*8.43044*8.4261
08/30/2015 23:25:00*8.42774*8.42796*8.43063*8.4261
08/30/2015 23:30:00*8.42796*8.4295*8.43135*8.4267
08/30/2015 23:35:00*8.4295*8.423*8.4309*8.4228
08/30/2015 23:40:00*8.423*8.4255*8.4261*8.4229
08/30/2015 23:45:00*8.4255*8.4212*8.4256*8.4204
08/30/2015 23:50:00*8.4212*8.4219*8.4227*8.421
08/30/2015 23:55:00*8.4219*8.4205*8.4224*8.4204
08/31/2015 00:00:00*8.4205*8.4184*8.4212*8.4158
08/31/2015 00:05:00*8.4184*8.4187*8.4196*8.41668
08/31/2015 00:10:00*8.4187*8.4179*8.4188*8.4176
08/31/2015 00:15:00*8.4179*8.4173*8.4193*8.4161
08/31/2015 00:20:00*8.4173*8.4147*8.4173*8.4121
08/31/2015 00:25:00*8.4147*8.4158*8.41622*8.4136
08/31/2015 00:30:00*8.4158*8.41687*8.41711*8.41152
08/31/2015 00:35:00*8.41687*8.4136*8.41757*8.4086
08/31/2015 00:40:00*8.4136*8.4091*8.4136*8.4085
08/31/2015 00:45:00*8.4091*8.4099*8.4117*8.4075
08/31/2015 00:50:00*8.4099*8.4116*8.412*8.4097
08/31/2015 00:55:00*8.4116*8.4143*8.4151*8.4095
08/31/2015 01:00:00*8.4143*8.41716*8.41716*8.4114
08/31/2015 01:05:00*8.41716*8.4131*8.41716*8.4112
08/31/2015 01:10:00*8.4131*8.4115*8.414*8.4113
08/31/2015 01:15:00*8.4115*8.4128*8.413*8.4078
08/31/2015 01:20:00*8.4128*8.4139*8.4146*8.412
08/31/2015 01:25:00*8.4139*8.4175*8.4176*8.4127
08/31/2015 01:30:00*8.4175*8.4189*8.4194*8.4159
08/31/2015 01:35:00*8.4189*8.41607*8.4192*8.40462
08/31/2015 01:40:00*8.41607*8.4176*8.4186*8.41443
08/31/2015 01:45:00*8.4176*8.4208*8.4213*8.40933
08/31/2015 01:50:00*8.4208*8.4241*8.4252*8.4111
08/31/2015 01:55:00*8.4241*8.423*8.4247*8.4228
08/31/2015 02:00:00*8.423*8.4177*8.4327*8.4174
08/31/2015 02:05:00*8.4177*8.4256*8.4338*8.4121
08/31/2015 02:10:00*8.4256*8.42635*8.42928*8.41393
08/31/2015 02:15:00*8.42635*8.4338*8.4338*8.4239
08/31/2015 02:20:00*8.4338*8.4319*8.43381*8.42955
08/31/2015 02:25:00*8.4319*8.43222*8.43222*8.42837
08/31/2015 02:30:00*8.43222*8.4322*8.4342*8.4288
08/31/2015 02:35:00*8.4322*8.43182*8.43468*8.4314
08/31/2015 02:40:00*8.43182*8.43188*8.43243*8.42575
08/31/2015 02:45:00*8.43188*8.43331*8.43381*8.4305
08/31/2015 02:50:00*8.43331*8.4438*8.44598*8.43331
08/31/2015 02:55:00*8.4438*8.44643*8.44643*8.44317
08/31/2015 03:00:00*8.44643*8.45*8.45127*8.4432
08/31/2015 03:05:00*8.45*8.4453*8.4502*8.4425
08/31/2015 03:10:00*8.4453*8.44837*8.45016*8.4435
08/31/2015 03:15:00*8.44837*8.4532*8.45366*8.4454
08/31/2015 03:20:00*8.4532*8.4533*8.4573*8.4511
08/31/2015 03:25:00*8.4533*8.4539*8.4543*8.4512
08/31/2015 03:30:00*8.4539*8.4613*8.46313*8.45324
08/31/2015 03:35:00*8.4613*8.463*8.46456*8.458
08/31/2015 03:40:00*8.463*8.458*8.46361*8.45797
08/31/2015 03:45:00*8.458*8.4643*8.4653*8.45797
08/31/2015 03:50:00*8.4643*8.4647*8.4654*8.4632
08/31/2015 03:55:00*8.4647*8.4638*8.46645*8.4623
08/31/2015 04:00:00*8.4638*8.4592*8.4648*8.45887
08/31/2015 04:05:00*8.4592*8.45884*8.46104*8.454
08/31/2015 04:10:00*8.45884*8.4617*8.46472*8.4559
08/31/2015 04:15:00*8.4617*8.4622*8.4623*8.4572
08/31/2015 04:20:00*8.4622*8.46475*8.465*8.4594
08/31/2015 04:25:00*8.46475*8.4612*8.4662*8.4609
08/31/2015 04:30:00*8.4612*8.4602*8.46485*8.45624
08/31/2015 04:35:00*8.4602*8.4655*8.466*8.4596
08/31/2015 04:40:00*8.4655*8.4612*8.4655*8.4595
08/31/2015 04:45:00*8.4612*8.46351*8.4636*8.4583
08/31/2015 04:50:00*8.46351*8.46321*8.4645*8.46202
08/31/2015 04:55:00*8.46321*8.4617*8.46395*8.46081
08/31/2015 05:00:00*8.4617*8.48009*8.48024*8.4616
08/31/2015 05:05:00*8.48009*8.4675*8.48009*8.4616
08/31/2015 05:10:00*8.4675*8.47217*8.4733*8.4668
08/31/2015 05:15:00*8.47217*8.4799*8.4799*8.47217
08/31/2015 05:20:00*8.4799*8.475*8.48013*8.4745
08/31/2015 05:25:00*8.475*8.4667*8.47569*8.4603
08/31/2015 05:30:00*8.4667*8.46882*8.4709*8.466
08/31/2015 05:35:00*8.46882*8.46621*8.47012*8.4652
08/31/2015 05:40:00*8.46621*8.4672*8.469*8.4658
08/31/2015 05:45:00*8.4672*8.4711*8.47581*8.4663
08/31/2015 05:50:00*8.4711*8.4732*8.47535*8.4702
08/31/2015 05:55:00*8.4732*8.47801*8.47869*8.4693
08/31/2015 06:00:00*8.47801*8.4788*8.48*8.4772
08/31/2015 06:05:00*8.4788*8.4795*8.48*8.47555
08/31/2015 06:10:00*8.4795*8.4767*8.4795*8.47505
08/31/2015 06:15:00*8.4767*8.4777*8.4816*8.4759
08/31/2015 06:20:00*8.4777*8.475*8.4778*8.4726
08/31/2015 06:25:00*8.475*8.4713*8.4756*8.4704
08/31/2015 06:30:00*8.4713*8.4737*8.475*8.4701
08/31/2015 06:35:00*8.4737*8.474*8.47531*8.47209
08/31/2015 06:40:00*8.474*8.4745*8.4746*8.47127
08/31/2015 06:45:00*8.4745*8.4701*8.4751*8.4693
08/31/2015 06:50:00*8.4701*8.4669*8.4706*8.4668
08/31/2015 06:55:00*8.4669*8.4664*8.4675*8.4635
08/31/2015 07:00:00*8.4664*8.46521*8.4669*8.4643
08/31/2015 07:05:00*8.46521*8.46777*8.47069*8.46495
08/31/2015 07:10:00*8.46777*8.4663*8.47019*8.4663
08/31/2015 07:15:00*8.4663*8.4688*8.4696*8.4643
08/31/2015 07:20:00*8.4688*8.4689*8.47021*8.4676
08/31/2015 07:25:00*8.4689*8.4697*8.4697*8.4667
08/31/2015 07:30:00*8.4697*8.47191*8.47251*8.46917
08/31/2015 07:35:00*8.47191*8.47843*8.47909*8.47115
08/31/2015 07:40:00*8.47843*8.4746*8.4796*8.4745
08/31/2015 07:45:00*8.4746*8.47725*8.47844*8.4741
08/31/2015 07:50:00*8.47725*8.4782*8.4825*8.4768
08/31/2015 07:55:00*8.4782*8.47605*8.4782*8.4759
08/31/2015 08:00:00*8.47605*8.4759*8.4797*8.4756
08/31/2015 08:05:00*8.4759*8.4784*8.4796*8.4755
08/31/2015 08:10:00*8.4784*8.4769*8.48*8.4769
08/31/2015 08:15:00*8.4769*8.47248*8.4788*8.4595
08/31/2015 08:20:00*8.47248*8.4823*8.48555*8.47138
08/31/2015 08:25:00*8.4823*8.4788*8.4823*8.4776
08/31/2015 08:30:00*8.4788*8.4863*8.48881*8.47863
08/31/2015 08:35:00*8.4863*8.48751*8.48989*8.4855
08/31/2015 08:40:00*8.48751*8.48494*8.49047*8.4842
08/31/2015 08:45:00*8.48494*8.475*8.4861*8.4748
08/31/2015 08:50:00*8.475*8.47709*8.47919*8.4724
08/31/2015 08:55:00*8.47709*8.4816*8.48386*8.4767
08/31/2015 09:00:00*8.4816*8.48647*8.48901*8.48
08/31/2015 09:05:00*8.48647*8.48699*8.4881*8.4837
08/31/2015 09:10:00*8.48699*8.4818*8.4876*8.4816
08/31/2015 09:15:00*8.4818*8.4817*8.4862*8.4812
08/31/2015 09:20:00*8.4817*8.48176*8.4874*8.4806
08/31/2015 09:25:00*8.48176*8.479*8.48276*8.4761
08/31/2015 09:30:00*8.479*8.4814*8.48365*8.479
08/31/2015 09:35:00*8.4814*8.4832*8.4854*8.4812
08/31/2015 09:40:00*8.4832*8.4843*8.4855*8.483
08/31/2015 09:45:00*8.4843*8.4855*8.4875*8.4822
08/31/2015 09:50:00*8.4855*8.48354*8.4872*8.4821
08/31/2015 09:55:00*8.48354*8.4865*8.4865*8.4818
08/31/2015 10:00:00*8.4865*8.4793*8.4894*8.4793
08/31/2015 10:05:00*8.4793*8.4774*8.4827*8.4765
08/31/2015 10:10:00*8.4774*8.4789*8.4842*8.476
08/31/2015 10:15:00*8.4789*8.4846*8.48501*8.477
08/31/2015 10:20:00*8.4846*8.4806*8.48707*8.4793
08/31/2015 10:25:00*8.4806*8.4814*8.48743*8.4806
08/31/2015 10:30:00*8.4814*8.4869*8.4885*8.4811
08/31/2015 10:35:00*8.4869*8.4868*8.4926*8.484
08/31/2015 10:40:00*8.4868*8.489*8.4914*8.4854
08/31/2015 10:45:00*8.489*8.489*8.4911*8.4836
08/31/2015 10:50:00*8.489*8.4939*8.5015*8.4863
08/31/2015 10:55:00*8.4939*8.4962*8.5066*8.49202
08/31/2015 11:00:00*8.4962*8.48412*8.4998*8.47983
08/31/2015 11:05:00*8.48412*8.4777*8.48673*8.4772
08/31/2015 11:10:00*8.4777*8.4711*8.4825*8.4697
08/31/2015 11:15:00*8.4711*8.4764*8.4764*8.4692
08/31/2015 11:20:00*8.4764*8.4675*8.4815*8.4645
08/31/2015 11:25:00*8.4675*8.472*8.47463*8.4647
08/31/2015 11:30:00*8.472*8.4726*8.4739*8.4677
08/31/2015 11:35:00*8.4726*8.4702*8.4847*8.4652
08/31/2015 11:40:00*8.4702*8.4717*8.4735*8.4677
08/31/2015 11:45:00*8.4717*8.4698*8.4745*8.4682
08/31/2015 11:50:00*8.4698*8.4697*8.4743*8.4678
08/31/2015 11:55:00*8.4697*8.4698*8.4719*8.4658
08/31/2015 12:00:00*8.4698*8.4758*8.4765*8.4677
08/31/2015 12:05:00*8.4758*8.4709*8.4759*8.47083
08/31/2015 12:10:00*8.4709*8.46842*8.47255*8.4661
08/31/2015 12:15:00*8.46842*8.4657*8.4698*8.4644
08/31/2015 12:20:00*8.4657*8.4701*8.4703*8.464
08/31/2015 12:25:00*8.4701*8.4616*8.4706*8.4604
08/31/2015 12:30:00*8.4616*8.46692*8.47149*8.4611
08/31/2015 12:35:00*8.46692*8.467*8.4691*8.466
08/31/2015 12:40:00*8.467*8.4643*8.4671*8.463
08/31/2015 12:45:00*8.4643*8.4631*8.465*8.46225
08/31/2015 12:50:00*8.4631*8.4623*8.4636*8.4597
08/31/2015 12:55:00*8.4623*8.4581*8.4629*8.4578
08/31/2015 13:00:00*8.4581*8.46482*8.4662*8.457
08/31/2015 13:05:00*8.46482*8.46335*8.4653*8.46151
08/31/2015 13:10:00*8.46335*8.4617*8.46453*8.46038
08/31/2015 13:15:00*8.4617*8.4509*8.4618*8.45089
08/31/2015 13:20:00*8.4509*8.4505*8.4553*8.4496
08/31/2015 13:25:00*8.4505*8.447*8.4558*8.4465
08/31/2015 13:30:00*8.447*8.4487*8.4532*8.44581
08/31/2015 13:35:00*8.4487*8.4449*8.4497*8.44266
08/31/2015 13:40:00*8.4449*8.4488*8.4503*8.44274
08/31/2015 13:45:00*8.4488*8.4468*8.4498*8.44541
08/31/2015 13:50:00*8.4468*8.4405*8.4478*8.4392
08/31/2015 13:55:00*8.4405*8.4388*8.4456*8.436
08/31/2015 14:00:00*8.4388*8.4402*8.443*8.437
08/31/2015 14:05:00*8.4402*8.4404*8.44174*8.43758
08/31/2015 14:10:00*8.4404*8.4432*8.4436*8.44
08/31/2015 14:15:00*8.4432*8.4411*8.4444*8.43831
08/31/2015 14:20:00*8.4411*8.4412*8.4428*8.4406
08/31/2015 14:25:00*8.4412*8.4426*8.4429*8.4396
08/31/2015 14:30:00*8.4426*8.4438*8.445*8.4418
08/31/2015 14:35:00*8.4438*8.44573*8.4472*8.4434
08/31/2015 14:40:00*8.44573*8.4452*8.4474*8.4448
08/31/2015 14:45:00*8.4452*8.4454*8.4467*8.4444
08/31/2015 14:50:00*8.4454*8.4443*8.449*8.4433
08/31/2015 14:55:00*8.4443*8.4389*8.445*8.4375
08/31/2015 15:00:00*8.4389*8.4314*8.4414*8.42914
08/31/2015 15:05:00*8.4314*8.4377*8.44229*8.4311
08/31/2015 15:10:00*8.4377*8.4399*8.4435*8.4374
08/31/2015 15:15:00*8.4399*8.4377*8.4423*8.4375
08/31/2015 15:20:00*8.4377*8.4367*8.4392*8.4353
08/31/2015 15:25:00*8.4367*8.4386*8.4415*8.4365
08/31/2015 15:30:00*8.4386*8.4384*8.4386*8.43404
08/31/2015 15:35:00*8.4384*8.4427*8.4445*8.43825
08/31/2015 15:40:00*8.4427*8.44323*8.447*8.4414
08/31/2015 15:45:00*8.44323*8.4473*8.4484*8.44323
08/31/2015 15:50:00*8.4473*8.4501*8.4508*8.447
08/31/2015 15:55:00*8.4501*8.4506*8.4511*8.4486
08/31/2015 16:00:00*8.4506*8.4627*8.46402*8.4496
08/31/2015 16:05:00*8.4627*8.45975*8.46725*8.45786
08/31/2015 16:10:00*8.45975*8.45914*8.46048*8.45848
08/31/2015 16:15:00*8.45914*8.46173*8.46173*8.4571
08/31/2015 16:20:00*8.46173*8.46172*8.46249*8.46108
08/31/2015 16:25:00*8.46172*8.46632*8.46632*8.46132
08/31/2015 16:30:00*8.46632*8.46396*8.46632*8.46375
08/31/2015 16:35:00*8.46396*8.46366*8.464*8.46329
08/31/2015 16:40:00*8.46366*8.4632*8.46513*8.4632
08/31/2015 16:45:00*8.4632*8.4631*8.4635*8.4625
08/31/2015 16:50:00*8.4631*8.4639*8.4644*8.4628
08/31/2015 16:55:00*8.4639*8.4656*8.4659*8.4635
08/31/2015 17:00:00*8.4656*8.4673*8.4675*8.4651
