08/30/2015 15:00:00*8.4557*8.4557*8.4557*8.4557
08/30/2015 15:05:00*8.4557*8.4809*8.4821*8.4557
08/30/2015 15:10:00*8.4809*8.479*8.4828*8.4731
08/30/2015 15:15:00*8.479*8.479*8.4798*8.47023
08/30/2015 15:20:00*8.479*8.47174*8.4801*8.47174
08/30/2015 15:25:00*8.47174*8.4683*8.47174*8.4682
08/30/2015 15:30:00*8.4683*8.471*8.4714*8.4683
08/30/2015 15:35:00*8.471*8.4701*8.4714*8.4671
08/30/2015 15:40:00*8.4701*8.4636*8.4742*8.4628
08/30/2015 15:45:00*8.4636*8.4635*8.4688*8.4629
08/30/2015 15:50:00*8.4635*8.4668*8.467*8.4634
08/30/2015 15:55:00*8.4668*8.4711*8.4711*8.4629
08/30/2015 16:00:00*8.4711*8.4706*8.4714*8.4668
08/30/2015 16:05:00*8.4706*8.473*8.4731*8.4706
08/30/2015 16:10:00*8.473*8.4728*8.473*8.4728
08/30/2015 16:15:00*8.4728*8.4734*8.4734*8.46492
08/30/2015 16:20:00*8.4734*8.4744*8.4744*8.4728
08/30/2015 16:25:00*8.4744*8.4728*8.4747*8.46644
08/30/2015 16:30:00*8.4728*8.4755*8.4755*8.4726
08/30/2015 16:35:00*8.4755*8.4728*8.4759*8.4728
08/30/2015 16:40:00*8.4728*8.4756*8.4767*8.4728
08/30/2015 16:45:00*8.4756*8.473*8.4756*8.46492
08/30/2015 16:50:00*8.473*8.4727*8.473*8.4727
08/30/2015 16:55:00*8.4727*8.4708*8.4732*8.4701
08/30/2015 17:00:00*8.4708*8.4717*8.4721*8.4708
