08/27/2015 17:05:00*8.4528*8.4652*8.4667*8.4528
08/27/2015 17:10:00*8.4652*8.4673*8.4722*8.4625
08/27/2015 17:15:00*8.4673*8.4651*8.4696*8.46251
08/27/2015 17:20:00*8.4651*8.4614*8.4651*8.4611
08/27/2015 17:25:00*8.4614*8.4624*8.4645*8.4591
08/27/2015 17:30:00*8.4624*8.468*8.468*8.4575
08/27/2015 17:35:00*8.468*8.46055*8.4693*8.45972
08/27/2015 17:40:00*8.46055*8.4599*8.4613*8.4555
08/27/2015 17:45:00*8.4599*8.46*8.4634*8.4578
08/27/2015 17:50:00*8.46*8.4587*8.4626*8.4587
08/27/2015 17:55:00*8.4587*8.45908*8.46103*8.4562
08/27/2015 18:00:00*8.45908*8.45178*8.45908*8.45178
08/27/2015 18:05:00*8.45178*8.4601*8.46552*8.4482
08/27/2015 18:10:00*8.4601*8.4601*8.4612*8.46
08/27/2015 18:15:00*8.4601*8.4616*8.4626*8.4601
08/27/2015 18:20:00*8.4616*8.4602*8.4616*8.4599
08/27/2015 18:25:00*8.4602*8.4645*8.4645*8.4586
08/27/2015 18:30:00*8.4645*8.46*8.4651*8.4583
08/27/2015 18:35:00*8.46*8.4598*8.4608*8.4596
08/27/2015 18:40:00*8.4598*8.4609*8.4609*8.4596
08/27/2015 18:45:00*8.4609*8.4618*8.4622*8.4606
08/27/2015 18:50:00*8.4618*8.462*8.4633*8.4612
08/27/2015 18:55:00*8.462*8.4598*8.46257*8.4595
08/27/2015 19:00:00*8.4598*8.4612*8.4615*8.4595
08/27/2015 19:05:00*8.4612*8.4605*8.4624*8.4602
08/27/2015 19:10:00*8.4605*8.4598*8.4622*8.4597
08/27/2015 19:15:00*8.4598*8.46*8.4602*8.4597
08/27/2015 19:20:00*8.46*8.46037*8.4631*8.4599
08/27/2015 19:25:00*8.46037*8.4604*8.4612*8.45985
08/27/2015 19:30:00*8.4604*8.46102*8.4616*8.46
08/27/2015 19:35:00*8.46102*8.4604*8.465*8.46033
08/27/2015 19:40:00*8.4604*8.45656*8.4604*8.4547
08/27/2015 19:45:00*8.45656*8.4558*8.4603*8.4557
08/27/2015 19:50:00*8.4558*8.4569*8.4606*8.45536
08/27/2015 19:55:00*8.4569*8.4586*8.4618*8.4569
08/27/2015 20:00:00*8.4586*8.4627*8.4637*8.4585
08/27/2015 20:05:00*8.4627*8.4616*8.4648*8.4595
08/27/2015 20:10:00*8.4616*8.4623*8.4647*8.4614
08/27/2015 20:15:00*8.4623*8.4633*8.4656*8.462
08/27/2015 20:20:00*8.4633*8.4633*8.4667*8.4609
08/27/2015 20:25:00*8.4633*8.4627*8.4662*8.4607
08/27/2015 20:30:00*8.4627*8.462*8.4646*8.4617
08/27/2015 20:35:00*8.462*8.4624*8.464*8.462
08/27/2015 20:40:00*8.4624*8.4635*8.4652*8.4604
08/27/2015 20:45:00*8.4635*8.463*8.4635*8.4618
08/27/2015 20:50:00*8.463*8.4703*8.4703*8.4629
08/27/2015 20:55:00*8.4703*8.4724*8.473*8.4695
08/27/2015 21:00:00*8.4724*8.4723*8.4748*8.47
08/27/2015 21:05:00*8.4723*8.4713*8.4737*8.4705
08/27/2015 21:10:00*8.4713*8.4695*8.4714*8.4687
08/27/2015 21:15:00*8.4695*8.472*8.4731*8.469
08/27/2015 21:20:00*8.472*8.4725*8.4727*8.4677
08/27/2015 21:25:00*8.4725*8.4738*8.4738*8.4693
08/27/2015 21:30:00*8.4738*8.46686*8.4738*8.46686
08/27/2015 21:35:00*8.46686*8.4689*8.46974*8.4661
08/27/2015 21:40:00*8.4689*8.46786*8.47037*8.46565
08/27/2015 21:45:00*8.46786*8.46765*8.46892*8.46492
08/27/2015 21:50:00*8.46765*8.46698*8.46974*8.4656
08/27/2015 21:55:00*8.46698*8.4649*8.46901*8.4648
08/27/2015 22:00:00*8.4649*8.4655*8.46801*8.46269
08/27/2015 22:05:00*8.4655*8.4664*8.4666*8.462
08/27/2015 22:10:00*8.4664*8.4675*8.4687*8.4645
08/27/2015 22:15:00*8.4675*8.4676*8.4687*8.4671
08/27/2015 22:20:00*8.4676*8.467*8.4681*8.4667
08/27/2015 22:25:00*8.467*8.4624*8.4671*8.4589
08/27/2015 22:30:00*8.4624*8.4606*8.4629*8.4599
08/27/2015 22:35:00*8.4606*8.4613*8.4633*8.4606
08/27/2015 22:40:00*8.4613*8.457*8.4614*8.4567
08/27/2015 22:45:00*8.457*8.4574*8.4585*8.4561
08/27/2015 22:50:00*8.4574*8.4573*8.4601*8.4556
08/27/2015 22:55:00*8.4573*8.4548*8.4577*8.4542
08/27/2015 23:00:00*8.4548*8.4568*8.4583*8.4537
08/27/2015 23:05:00*8.4568*8.4568*8.4578*8.4547
08/27/2015 23:10:00*8.4568*8.4577*8.458*8.4549
08/27/2015 23:15:00*8.4577*8.459*8.4591*8.4558
08/27/2015 23:20:00*8.459*8.458*8.4594*8.4575
08/27/2015 23:25:00*8.458*8.459*8.4595*8.458
08/27/2015 23:30:00*8.459*8.4584*8.4593*8.4567
08/27/2015 23:35:00*8.4584*8.459*8.4594*8.4582
08/27/2015 23:40:00*8.459*8.4584*8.4598*8.4583
08/27/2015 23:45:00*8.4584*8.4593*8.4595*8.4571
08/27/2015 23:50:00*8.4593*8.4569*8.4593*8.4563
08/27/2015 23:55:00*8.4569*8.4572*8.4582*8.4563
08/28/2015 00:00:00*8.4572*8.457*8.4576*8.4555
08/28/2015 00:05:00*8.457*8.456*8.4584*8.4549
08/28/2015 00:10:00*8.456*8.4596*8.461*8.4547
08/28/2015 00:15:00*8.4596*8.461*8.462*8.4587
08/28/2015 00:20:00*8.461*8.4628*8.463*8.461
08/28/2015 00:25:00*8.4628*8.4637*8.4637*8.462
08/28/2015 00:30:00*8.4637*8.4576*8.4637*8.4576
08/28/2015 00:35:00*8.4576*8.4608*8.4619*8.4574
08/28/2015 00:40:00*8.4608*8.4669*8.4669*8.4608
08/28/2015 00:45:00*8.4669*8.4656*8.4674*8.4641
08/28/2015 00:50:00*8.4656*8.4685*8.4688*8.4654
08/28/2015 00:55:00*8.4685*8.4678*8.4692*8.4671
08/28/2015 01:00:00*8.4678*8.4684*8.4705*8.4678
08/28/2015 01:05:00*8.4684*8.46129*8.4689*8.46027
08/28/2015 01:10:00*8.46129*8.4567*8.4655*8.4526
08/28/2015 01:15:00*8.4567*8.4591*8.46213*8.45556
08/28/2015 01:20:00*8.4591*8.4596*8.46*8.45759
08/28/2015 01:25:00*8.4596*8.458*8.4608*8.4579
08/28/2015 01:30:00*8.458*8.4606*8.4627*8.4575
08/28/2015 01:35:00*8.4606*8.4607*8.4653*8.4601
08/28/2015 01:40:00*8.4607*8.4651*8.4664*8.4607
08/28/2015 01:45:00*8.4651*8.4631*8.4657*8.4598
08/28/2015 01:50:00*8.4631*8.4645*8.4699*8.46269
08/28/2015 01:55:00*8.4645*8.4646*8.4669*8.464
08/28/2015 02:00:00*8.4646*8.4632*8.4687*8.4632
08/28/2015 02:05:00*8.4632*8.46459*8.46846*8.4616
08/28/2015 02:10:00*8.46459*8.4599*8.46499*8.45727
08/28/2015 02:15:00*8.4599*8.461*8.46548*8.4523
08/28/2015 02:20:00*8.461*8.4625*8.46398*8.45965
08/28/2015 02:25:00*8.4625*8.46141*8.46281*8.46071
08/28/2015 02:30:00*8.46141*8.46407*8.4643*8.4612
08/28/2015 02:35:00*8.46407*8.4677*8.4679*8.4625
08/28/2015 02:40:00*8.4677*8.4554*8.4691*8.45182
08/28/2015 02:45:00*8.4554*8.4605*8.4623*8.4554
08/28/2015 02:50:00*8.4605*8.45863*8.4605*8.4528
08/28/2015 02:55:00*8.45863*8.4554*8.4589*8.4483
08/28/2015 03:00:00*8.4554*8.45872*8.4588*8.45247
08/28/2015 03:05:00*8.45872*8.4605*8.47108*8.4571
08/28/2015 03:10:00*8.4605*8.46033*8.4621*8.4539
08/28/2015 03:15:00*8.46033*8.4598*8.4639*8.4549
08/28/2015 03:20:00*8.4598*8.45764*8.4598*8.45112
08/28/2015 03:25:00*8.45764*8.4568*8.4611*8.4503
08/28/2015 03:30:00*8.4568*8.44084*8.4601*8.4339
08/28/2015 03:35:00*8.44084*8.43189*8.44403*8.4255
08/28/2015 03:40:00*8.43189*8.4363*8.4369*8.4316
08/28/2015 03:45:00*8.4363*8.42927*8.437*8.426
08/28/2015 03:50:00*8.42927*8.4295*8.43322*8.42735
08/28/2015 03:55:00*8.4295*8.4288*8.4309*8.4268
08/28/2015 04:00:00*8.4288*8.43456*8.43672*8.4244
08/28/2015 04:05:00*8.43456*8.43085*8.43657*8.42984
08/28/2015 04:10:00*8.43085*8.42489*8.43296*8.42272
08/28/2015 04:15:00*8.42489*8.4304*8.4307*8.4241
08/28/2015 04:20:00*8.4304*8.43131*8.4319*8.426
08/28/2015 04:25:00*8.43131*8.4357*8.4446*8.43085
08/28/2015 04:30:00*8.4357*8.4333*8.436*8.4303
08/28/2015 04:35:00*8.4333*8.4378*8.43807*8.43166
08/28/2015 04:40:00*8.4378*8.4427*8.44318*8.4373
08/28/2015 04:45:00*8.4427*8.4424*8.44398*8.4377
08/28/2015 04:50:00*8.4424*8.44264*8.4433*8.44114
08/28/2015 04:55:00*8.44264*8.44176*8.45238*8.4405
08/28/2015 05:00:00*8.44176*8.4469*8.44696*8.44176
08/28/2015 05:05:00*8.4469*8.4428*8.4469*8.44124
08/28/2015 05:10:00*8.4428*8.44571*8.44654*8.4396
08/28/2015 05:15:00*8.44571*8.44785*8.44935*8.44432
08/28/2015 05:20:00*8.44785*8.45237*8.45237*8.4474
08/28/2015 05:25:00*8.45237*8.45554*8.457*8.45074
08/28/2015 05:30:00*8.45554*8.44877*8.4568*8.44857
08/28/2015 05:35:00*8.44877*8.44593*8.45112*8.44547
08/28/2015 05:40:00*8.44593*8.44265*8.4461*8.44265
08/28/2015 05:45:00*8.44265*8.4399*8.4436*8.43983
08/28/2015 05:50:00*8.4399*8.43744*8.44*8.43527
08/28/2015 05:55:00*8.43744*8.4281*8.43852*8.4263
08/28/2015 06:00:00*8.4281*8.4233*8.4296*8.42265
08/28/2015 06:05:00*8.4233*8.42293*8.42659*8.42244
08/28/2015 06:10:00*8.42293*8.4198*8.4236*8.41828
08/28/2015 06:15:00*8.4198*8.42*8.4229*8.4189
08/28/2015 06:20:00*8.42*8.4192*8.42*8.4177
08/28/2015 06:25:00*8.4192*8.4209*8.42336*8.4192
08/28/2015 06:30:00*8.4209*8.42873*8.4322*8.4191
08/28/2015 06:35:00*8.42873*8.4283*8.4303*8.4268
08/28/2015 06:40:00*8.4283*8.4234*8.42894*8.42101
08/28/2015 06:45:00*8.4234*8.41399*8.42423*8.4138
08/28/2015 06:50:00*8.41399*8.41303*8.41713*8.413
08/28/2015 06:55:00*8.41303*8.411*8.41672*8.411
08/28/2015 07:00:00*8.411*8.41394*8.41627*8.40933
08/28/2015 07:05:00*8.41394*8.4155*8.42021*8.41299
08/28/2015 07:10:00*8.4155*8.41937*8.42071*8.4132
08/28/2015 07:15:00*8.41937*8.4229*8.4244*8.41732
08/28/2015 07:20:00*8.4229*8.4218*8.427*8.4213
08/28/2015 07:25:00*8.4218*8.43*8.4314*8.42055
08/28/2015 07:30:00*8.43*8.42498*8.4309*8.42262
08/28/2015 07:35:00*8.42498*8.4309*8.43298*8.4242
08/28/2015 07:40:00*8.4309*8.43278*8.4359*8.4304
08/28/2015 07:45:00*8.43278*8.4334*8.4356*8.4308
08/28/2015 07:50:00*8.4334*8.4336*8.4356*8.4332
08/28/2015 07:55:00*8.4336*8.4216*8.4342*8.4211
08/28/2015 08:00:00*8.4216*8.4261*8.428*8.4216
08/28/2015 08:05:00*8.4261*8.4239*8.42969*8.42153
08/28/2015 08:10:00*8.4239*8.42402*8.42944*8.42296
08/28/2015 08:15:00*8.42402*8.42605*8.42819*8.4236
08/28/2015 08:20:00*8.42605*8.42803*8.43275*8.4221
08/28/2015 08:25:00*8.42803*8.4231*8.4307*8.4213
08/28/2015 08:30:00*8.4231*8.42817*8.42856*8.4203
08/28/2015 08:35:00*8.42817*8.4288*8.43056*8.4215
08/28/2015 08:40:00*8.4288*8.42757*8.43183*8.4224
08/28/2015 08:45:00*8.42757*8.42628*8.429*8.4212
08/28/2015 08:50:00*8.42628*8.4336*8.43406*8.4254
08/28/2015 08:55:00*8.4336*8.4433*8.4449*8.4336
08/28/2015 09:00:00*8.4433*8.4603*8.4607*8.442
08/28/2015 09:05:00*8.4603*8.4532*8.4603*8.4524
08/28/2015 09:10:00*8.4532*8.44985*8.4532*8.4496
08/28/2015 09:15:00*8.44985*8.45625*8.45681*8.44985
08/28/2015 09:20:00*8.45625*8.45517*8.45778*8.4516
08/28/2015 09:25:00*8.45517*8.45772*8.46252*8.45517
08/28/2015 09:30:00*8.45772*8.4563*8.45967*8.45431
08/28/2015 09:35:00*8.4563*8.45411*8.45947*8.4509
08/28/2015 09:40:00*8.45411*8.45914*8.4613*8.4523
08/28/2015 09:45:00*8.45914*8.4579*8.46311*8.45787
08/28/2015 09:50:00*8.4579*8.45836*8.461*8.45226
08/28/2015 09:55:00*8.45836*8.45946*8.46151*8.45595
08/28/2015 10:00:00*8.45946*8.44598*8.45946*8.44411
08/28/2015 10:05:00*8.44598*8.45048*8.45552*8.4442
08/28/2015 10:10:00*8.45048*8.45535*8.45535*8.44883
08/28/2015 10:15:00*8.45535*8.45887*8.45887*8.44726
08/28/2015 10:20:00*8.45887*8.4552*8.46111*8.4549
08/28/2015 10:25:00*8.4552*8.45395*8.46104*8.4528
08/28/2015 10:30:00*8.45395*8.4618*8.4646*8.45395
08/28/2015 10:35:00*8.4618*8.46262*8.4632*8.45588
08/28/2015 10:40:00*8.46262*8.4639*8.4652*8.4589
08/28/2015 10:45:00*8.4639*8.45495*8.46482*8.45495
08/28/2015 10:50:00*8.45495*8.45904*8.46147*8.45268
08/28/2015 10:55:00*8.45904*8.45667*8.46218*8.4547
08/28/2015 11:00:00*8.45667*8.4553*8.4597*8.4484
08/28/2015 11:05:00*8.4553*8.44796*8.45705*8.44443
08/28/2015 11:10:00*8.44796*8.44371*8.44895*8.44278
08/28/2015 11:15:00*8.44371*8.44628*8.45114*8.44292
08/28/2015 11:20:00*8.44628*8.44146*8.44683*8.44
08/28/2015 11:25:00*8.44146*8.43663*8.44385*8.43322
08/28/2015 11:30:00*8.43663*8.4253*8.43844*8.42337
08/28/2015 11:35:00*8.4253*8.4519*8.4555*8.42415
08/28/2015 11:40:00*8.4519*8.4479*8.4547*8.44348
08/28/2015 11:45:00*8.4479*8.4536*8.45799*8.4479
08/28/2015 11:50:00*8.4536*8.4624*8.46458*8.45241
08/28/2015 11:55:00*8.4624*8.4698*8.47526*8.4624
08/28/2015 12:00:00*8.4698*8.46677*8.48046*8.46509
08/28/2015 12:05:00*8.46677*8.47232*8.4746*8.46551
08/28/2015 12:10:00*8.47232*8.4674*8.47232*8.4669
08/28/2015 12:15:00*8.4674*8.46671*8.47163*8.4639
08/28/2015 12:20:00*8.46671*8.4692*8.4697*8.4634
08/28/2015 12:25:00*8.4692*8.46804*8.4706*8.4672
08/28/2015 12:30:00*8.46804*8.47565*8.47605*8.46778
08/28/2015 12:35:00*8.47565*8.4803*8.4826*8.4745
08/28/2015 12:40:00*8.4803*8.4718*8.481*8.4705
08/28/2015 12:45:00*8.4718*8.46944*8.4731*8.46694
08/28/2015 12:50:00*8.46944*8.472*8.4751*8.46873
08/28/2015 12:55:00*8.472*8.46591*8.472*8.4659
08/28/2015 13:00:00*8.46591*8.4572*8.46594*8.4564
08/28/2015 13:05:00*8.4572*8.4575*8.46044*8.4549
08/28/2015 13:10:00*8.4575*8.4465*8.4575*8.44586
08/28/2015 13:15:00*8.4465*8.448*8.4508*8.4461
08/28/2015 13:20:00*8.448*8.4491*8.452*8.448
08/28/2015 13:25:00*8.4491*8.445*8.4535*8.4438
08/28/2015 13:30:00*8.445*8.437*8.4452*8.4345
08/28/2015 13:35:00*8.437*8.44053*8.44098*8.43534
08/28/2015 13:40:00*8.44053*8.4351*8.4413*8.4314
08/28/2015 13:45:00*8.4351*8.4346*8.4406*8.4345
08/28/2015 13:50:00*8.4346*8.4435*8.4442*8.4331
08/28/2015 13:55:00*8.4435*8.4456*8.4467*8.4435
08/28/2015 14:00:00*8.4456*8.4428*8.4477*8.4425
08/28/2015 14:05:00*8.4428*8.4499*8.4501*8.4418
08/28/2015 14:10:00*8.4499*8.4465*8.4507*8.4445
08/28/2015 14:15:00*8.4465*8.4514*8.4514*8.4448
08/28/2015 14:20:00*8.4514*8.452*8.4534*8.4497
08/28/2015 14:25:00*8.452*8.4532*8.4542*8.4508
08/28/2015 14:30:00*8.4532*8.4541*8.4546*8.4515
08/28/2015 14:35:00*8.4541*8.45182*8.45671*8.45182
08/28/2015 14:40:00*8.45182*8.45202*8.45202*8.44918
08/28/2015 14:45:00*8.45202*8.45443*8.45574*8.45088
08/28/2015 14:50:00*8.45443*8.45433*8.4553*8.45201
08/28/2015 14:55:00*8.45433*8.45673*8.45724*8.45401
08/28/2015 15:00:00*8.45673*8.45657*8.45976*8.45409
08/28/2015 15:05:00*8.45657*8.45686*8.45801*8.45477
08/28/2015 15:10:00*8.45686*8.4587*8.4609*8.4552
08/28/2015 15:15:00*8.4587*8.45643*8.459*8.45497
08/28/2015 15:20:00*8.45643*8.46*8.4604*8.45643
08/28/2015 15:25:00*8.46*8.4556*8.4615*8.4545
08/28/2015 15:30:00*8.4556*8.4561*8.459*8.4556
08/28/2015 15:35:00*8.4561*8.4587*8.4601*8.4554
08/28/2015 15:40:00*8.4587*8.45848*8.4598*8.45809
08/28/2015 15:45:00*8.45848*8.4592*8.46*8.4574
08/28/2015 15:50:00*8.4592*8.45792*8.4597*8.45598
08/28/2015 15:55:00*8.45792*8.4591*8.4615*8.45789
08/28/2015 16:00:00*8.4591*8.45919*8.461*8.45831
08/28/2015 16:05:00*8.45919*8.455*8.45923*8.452
08/28/2015 16:10:00*8.455*8.4603*8.4612*8.4545
08/28/2015 16:15:00*8.4603*8.457*8.4603*8.4564
08/28/2015 16:20:00*8.457*8.453*8.457*8.45008
08/28/2015 16:25:00*8.453*8.4539*8.4546*8.45155
08/28/2015 16:30:00*8.4539*8.45295*8.45391*8.45295
08/28/2015 16:35:00*8.45295*8.4566*8.4594*8.4525
08/28/2015 16:40:00*8.4566*8.4566*8.4577*8.4526
08/28/2015 16:45:00*8.4566*8.4565*8.4583*8.4555
08/28/2015 16:50:00*8.4565*8.4556*8.4593*8.4549
08/28/2015 16:55:00*8.4556*8.4582*8.4582*8.4547
