08/26/2015 17:05:00*8.4777*8.4747*8.4777*8.4736
08/26/2015 17:10:00*8.4747*8.47415*8.4747*8.47415
08/26/2015 17:15:00*8.47415*8.48505*8.48505*8.47415
08/26/2015 17:20:00*8.48505*8.48505*8.48505*8.48505
08/26/2015 17:25:00*8.48505*8.49018*8.49019*8.48389
08/26/2015 17:30:00*8.49018*8.48798*8.49018*8.48349
08/26/2015 17:35:00*8.48798*8.48923*8.48924*8.48325
08/26/2015 17:40:00*8.48923*8.48612*8.4914*8.48365
08/26/2015 17:45:00*8.48612*8.4884*8.48928*8.48344
08/26/2015 17:50:00*8.4884*8.48611*8.48922*8.48135
08/26/2015 17:55:00*8.48611*8.48687*8.48776*8.48524
08/26/2015 18:00:00*8.48687*8.48561*8.48801*8.48032
08/26/2015 18:05:00*8.48561*8.4906*8.4923*8.48415
08/26/2015 18:10:00*8.4906*8.48765*8.49174*8.4874
08/26/2015 18:15:00*8.48765*8.4853*8.48874*8.4847
08/26/2015 18:20:00*8.4853*8.48227*8.48553*8.47886
08/26/2015 18:25:00*8.48227*8.48067*8.48664*8.47627
08/26/2015 18:30:00*8.48067*8.48158*8.4873*8.4774
08/26/2015 18:35:00*8.48158*8.483*8.4871*8.4774
08/26/2015 18:40:00*8.483*8.4823*8.4837*8.4783
08/26/2015 18:45:00*8.4823*8.4821*8.4839*8.4778
08/26/2015 18:50:00*8.4821*8.4819*8.4826*8.4773
08/26/2015 18:55:00*8.4819*8.4757*8.4839*8.47398
08/26/2015 19:00:00*8.4757*8.4775*8.482*8.46941
08/26/2015 19:05:00*8.4775*8.4748*8.4825*8.4718
08/26/2015 19:10:00*8.4748*8.4793*8.4821*8.4729
08/26/2015 19:15:00*8.4793*8.4796*8.4802*8.4781
08/26/2015 19:20:00*8.4796*8.4773*8.4817*8.472
08/26/2015 19:25:00*8.4773*8.476*8.4785*8.4718
08/26/2015 19:30:00*8.476*8.4732*8.4809*8.4701
08/26/2015 19:35:00*8.4732*8.4735*8.4838*8.4718
08/26/2015 19:40:00*8.4735*8.4853*8.4855*8.4715
08/26/2015 19:45:00*8.4853*8.4774*8.4853*8.47275
08/26/2015 19:50:00*8.4774*8.4762*8.4797*8.4747
08/26/2015 19:55:00*8.4762*8.4749*8.4819*8.4712
08/26/2015 20:00:00*8.4749*8.4784*8.4784*8.4721
08/26/2015 20:05:00*8.4784*8.4742*8.4792*8.4661
08/26/2015 20:10:00*8.4742*8.4739*8.4868*8.4685
08/26/2015 20:15:00*8.4739*8.4743*8.4751*8.4715
08/26/2015 20:20:00*8.4743*8.4729*8.4752*8.4715
08/26/2015 20:25:00*8.4729*8.4706*8.4803*8.4682
08/26/2015 20:30:00*8.4706*8.4724*8.4776*8.4684
08/26/2015 20:35:00*8.4724*8.473*8.4798*8.4702
08/26/2015 20:40:00*8.473*8.472*8.4739*8.4717
08/26/2015 20:45:00*8.472*8.4714*8.4734*8.4709
08/26/2015 20:50:00*8.4714*8.4678*8.4714*8.4678
08/26/2015 20:55:00*8.4678*8.4723*8.4741*8.4678
08/26/2015 21:00:00*8.4723*8.4755*8.476*8.4723
08/26/2015 21:05:00*8.4755*8.4735*8.4767*8.4724
08/26/2015 21:10:00*8.4735*8.4746*8.4746*8.4716
08/26/2015 21:15:00*8.4746*8.473*8.4803*8.4714
08/26/2015 21:20:00*8.473*8.4757*8.479*8.4693
08/26/2015 21:25:00*8.4757*8.4823*8.4827*8.4711
08/26/2015 21:30:00*8.4823*8.4778*8.4823*8.4724
08/26/2015 21:35:00*8.4778*8.4757*8.4778*8.4716
08/26/2015 21:40:00*8.4757*8.4764*8.4796*8.4732
08/26/2015 21:45:00*8.4764*8.4772*8.4777*8.4745
08/26/2015 21:50:00*8.4772*8.4778*8.4795*8.4749
08/26/2015 21:55:00*8.4778*8.4761*8.4784*8.4758
08/26/2015 22:00:00*8.4761*8.4775*8.4775*8.4753
08/26/2015 22:05:00*8.4775*8.4719*8.4784*8.4695
08/26/2015 22:10:00*8.4719*8.4706*8.472*8.4702
08/26/2015 22:15:00*8.4706*8.4699*8.4719*8.4699
08/26/2015 22:20:00*8.4699*8.4718*8.4734*8.4687
08/26/2015 22:25:00*8.4718*8.4711*8.4721*8.4706
08/26/2015 22:30:00*8.4711*8.4714*8.472*8.4703
08/26/2015 22:35:00*8.4714*8.4676*8.4719*8.4654
08/26/2015 22:40:00*8.4676*8.47*8.47*8.46553
08/26/2015 22:45:00*8.47*8.4695*8.4709*8.4691
08/26/2015 22:50:00*8.4695*8.4675*8.4704*8.4672
08/26/2015 22:55:00*8.4675*8.4674*8.4681*8.4653
08/26/2015 23:00:00*8.4674*8.4658*8.4679*8.4657
08/26/2015 23:05:00*8.4658*8.4644*8.4667*8.4633
08/26/2015 23:10:00*8.4644*8.4608*8.465*8.4583
08/26/2015 23:15:00*8.4608*8.4556*8.4609*8.4544
08/26/2015 23:20:00*8.4556*8.4561*8.459*8.45328
08/26/2015 23:25:00*8.4561*8.4578*8.4581*8.45369
08/26/2015 23:30:00*8.4578*8.4569*8.4582*8.45589
08/26/2015 23:35:00*8.4569*8.4542*8.4615*8.452
08/26/2015 23:40:00*8.4542*8.45421*8.4548*8.45342
08/26/2015 23:45:00*8.45421*8.4582*8.4595*8.45321
08/26/2015 23:50:00*8.4582*8.4598*8.4598*8.4576
08/26/2015 23:55:00*8.4598*8.4575*8.4599*8.4572
08/27/2015 00:00:00*8.4575*8.4584*8.4589*8.4569
08/27/2015 00:05:00*8.4584*8.4542*8.4585*8.4538
08/27/2015 00:10:00*8.4542*8.4533*8.4549*8.4519
08/27/2015 00:15:00*8.4533*8.4532*8.4544*8.4519
08/27/2015 00:20:00*8.4532*8.453*8.4546*8.4511
08/27/2015 00:25:00*8.453*8.45284*8.4535*8.45188
08/27/2015 00:30:00*8.45284*8.45491*8.4552*8.45284
08/27/2015 00:35:00*8.45491*8.4569*8.4578*8.45475
08/27/2015 00:40:00*8.4569*8.45652*8.4594*8.4491
08/27/2015 00:45:00*8.45652*8.4512*8.45652*8.45017
08/27/2015 00:50:00*8.4512*8.4547*8.4592*8.4512
08/27/2015 00:55:00*8.4547*8.4525*8.4584*8.4504
08/27/2015 01:00:00*8.4525*8.4558*8.458*8.4522
08/27/2015 01:05:00*8.4558*8.454*8.4579*8.45249
08/27/2015 01:10:00*8.454*8.46*8.46*8.44987
08/27/2015 01:15:00*8.46*8.4637*8.464*8.4599
08/27/2015 01:20:00*8.4637*8.4581*8.4644*8.4538
08/27/2015 01:25:00*8.4581*8.4648*8.4685*8.4581
08/27/2015 01:30:00*8.4648*8.466*8.467*8.4647
08/27/2015 01:35:00*8.466*8.4663*8.4681*8.4647
08/27/2015 01:40:00*8.4663*8.4631*8.4663*8.4627
08/27/2015 01:45:00*8.4631*8.45091*8.4636*8.4492
08/27/2015 01:50:00*8.45091*8.4539*8.4572*8.45091
08/27/2015 01:55:00*8.4539*8.4567*8.4571*8.45345
08/27/2015 02:00:00*8.4567*8.4543*8.4573*8.45366
08/27/2015 02:05:00*8.4543*8.4624*8.4627*8.44389
08/27/2015 02:10:00*8.4624*8.44753*8.4625*8.44397
08/27/2015 02:15:00*8.44753*8.45182*8.45385*8.4467
08/27/2015 02:20:00*8.45182*8.45619*8.45697*8.45089
08/27/2015 02:25:00*8.45619*8.4603*8.4603*8.45466
08/27/2015 02:30:00*8.4603*8.46143*8.4622*8.4575
08/27/2015 02:35:00*8.46143*8.4623*8.4643*8.4596
08/27/2015 02:40:00*8.4623*8.4686*8.46997*8.4613
08/27/2015 02:45:00*8.4686*8.46724*8.47031*8.46399
08/27/2015 02:50:00*8.46724*8.4677*8.4697*8.45776
08/27/2015 02:55:00*8.4677*8.46308*8.4677*8.4583
08/27/2015 03:00:00*8.46308*8.4626*8.46548*8.4598
08/27/2015 03:05:00*8.4626*8.4646*8.46519*8.45713
08/27/2015 03:10:00*8.4646*8.4581*8.469*8.4571
08/27/2015 03:15:00*8.4581*8.4504*8.4585*8.44343
08/27/2015 03:20:00*8.4504*8.4467*8.4511*8.4458
08/27/2015 03:25:00*8.4467*8.4422*8.4469*8.4419
08/27/2015 03:30:00*8.4422*8.4523*8.45253*8.4421
08/27/2015 03:35:00*8.4523*8.45417*8.45461*8.44925
08/27/2015 03:40:00*8.45417*8.46207*8.46293*8.45126
08/27/2015 03:45:00*8.46207*8.4602*8.46578*8.45778
08/27/2015 03:50:00*8.4602*8.4571*8.46548*8.4552
08/27/2015 03:55:00*8.4571*8.45505*8.46056*8.45423
08/27/2015 04:00:00*8.45505*8.4587*8.46379*8.4548
08/27/2015 04:05:00*8.4587*8.4574*8.4619*8.4549
08/27/2015 04:10:00*8.4574*8.4606*8.46774*8.4573
08/27/2015 04:15:00*8.4606*8.46019*8.4632*8.4577
08/27/2015 04:20:00*8.46019*8.45641*8.46232*8.45536
08/27/2015 04:25:00*8.45641*8.4588*8.4636*8.45641
08/27/2015 04:30:00*8.4588*8.4563*8.4637*8.45474
08/27/2015 04:35:00*8.4563*8.46412*8.46934*8.45592
08/27/2015 04:40:00*8.46412*8.47282*8.47371*8.4607
08/27/2015 04:45:00*8.47282*8.4678*8.4734*8.4666
08/27/2015 04:50:00*8.4678*8.4634*8.46916*8.46222
08/27/2015 04:55:00*8.4634*8.47699*8.47917*8.4628
08/27/2015 05:00:00*8.47699*8.46966*8.47894*8.46884
08/27/2015 05:05:00*8.46966*8.4681*8.4728*8.46147
08/27/2015 05:10:00*8.4681*8.46985*8.4716*8.4665
08/27/2015 05:15:00*8.46985*8.46762*8.47229*8.46762
08/27/2015 05:20:00*8.46762*8.46845*8.47182*8.4654
08/27/2015 05:25:00*8.46845*8.471*8.47198*8.4664
08/27/2015 05:30:00*8.471*8.4689*8.47586*8.4665
08/27/2015 05:35:00*8.4689*8.4702*8.47061*8.4656
08/27/2015 05:40:00*8.4702*8.4641*8.4712*8.4625
08/27/2015 05:45:00*8.4641*8.4672*8.46751*8.46406
08/27/2015 05:50:00*8.4672*8.4679*8.4702*8.46603
08/27/2015 05:55:00*8.4679*8.4713*8.4733*8.4679
08/27/2015 06:00:00*8.4713*8.47356*8.47631*8.471
08/27/2015 06:05:00*8.47356*8.48151*8.48154*8.4733
08/27/2015 06:10:00*8.48151*8.48053*8.4824*8.47799
08/27/2015 06:15:00*8.48053*8.4886*8.49121*8.48053
08/27/2015 06:20:00*8.4886*8.49696*8.5048*8.4857
08/27/2015 06:25:00*8.49696*8.48714*8.4995*8.4861
08/27/2015 06:30:00*8.48714*8.4873*8.4902*8.487
08/27/2015 06:35:00*8.4873*8.49501*8.49716*8.4857
08/27/2015 06:40:00*8.49501*8.4975*8.4975*8.49382
08/27/2015 06:45:00*8.4975*8.4925*8.4998*8.49059
08/27/2015 06:50:00*8.4925*8.4886*8.4965*8.4882
08/27/2015 06:55:00*8.4886*8.49073*8.4933*8.48237
08/27/2015 07:00:00*8.49073*8.4851*8.49425*8.48138
08/27/2015 07:05:00*8.4851*8.48045*8.48639*8.47973
08/27/2015 07:10:00*8.48045*8.48566*8.48655*8.47772
08/27/2015 07:15:00*8.48566*8.48466*8.48591*8.48194
08/27/2015 07:20:00*8.48466*8.47626*8.48725*8.4761
08/27/2015 07:25:00*8.47626*8.4758*8.47856*8.47403
08/27/2015 07:30:00*8.4758*8.4733*8.4758*8.47009
08/27/2015 07:35:00*8.4733*8.4779*8.4779*8.471
08/27/2015 07:40:00*8.4779*8.4791*8.4822*8.4777
08/27/2015 07:45:00*8.4791*8.476*8.47997*8.47535
08/27/2015 07:50:00*8.476*8.479*8.48818*8.4755
08/27/2015 07:55:00*8.479*8.4733*8.4797*8.47278
08/27/2015 08:00:00*8.4733*8.4654*8.474*8.4653
08/27/2015 08:05:00*8.4654*8.4755*8.47729*8.4646
08/27/2015 08:10:00*8.4755*8.4767*8.4793*8.4746
08/27/2015 08:15:00*8.4767*8.47916*8.4817*8.4764
08/27/2015 08:20:00*8.47916*8.48368*8.48478*8.4787
08/27/2015 08:25:00*8.48368*8.4861*8.4899*8.48236
08/27/2015 08:30:00*8.4861*8.4837*8.48925*8.48164
08/27/2015 08:35:00*8.4837*8.50351*8.51047*8.4831
08/27/2015 08:40:00*8.50351*8.5018*8.5063*8.4944
08/27/2015 08:45:00*8.5018*8.50498*8.50528*8.4968
08/27/2015 08:50:00*8.50498*8.51239*8.5135*8.50328
08/27/2015 08:55:00*8.51239*8.5131*8.51811*8.51076
08/27/2015 09:00:00*8.5131*8.5116*8.5175*8.5062
08/27/2015 09:05:00*8.5116*8.5132*8.5159*8.507
08/27/2015 09:10:00*8.5132*8.5201*8.52221*8.512
08/27/2015 09:15:00*8.5201*8.51405*8.5206*8.5121
08/27/2015 09:20:00*8.51405*8.5079*8.51462*8.50711
08/27/2015 09:25:00*8.5079*8.5133*8.51879*8.5079
08/27/2015 09:30:00*8.5133*8.5116*8.51609*8.508
08/27/2015 09:35:00*8.5116*8.5063*8.51276*8.5035
08/27/2015 09:40:00*8.5063*8.5031*8.5073*8.5016
08/27/2015 09:45:00*8.5031*8.4999*8.5046*8.49818
08/27/2015 09:50:00*8.4999*8.4905*8.4999*8.4875
08/27/2015 09:55:00*8.4905*8.48599*8.4905*8.48507
08/27/2015 10:00:00*8.48599*8.49499*8.49589*8.4849
08/27/2015 10:05:00*8.49499*8.49317*8.50017*8.4866
08/27/2015 10:10:00*8.49317*8.49634*8.497*8.485
08/27/2015 10:15:00*8.49634*8.4967*8.4978*8.4918
08/27/2015 10:20:00*8.4967*8.4912*8.4991*8.48655
08/27/2015 10:25:00*8.4912*8.49811*8.49917*8.489
08/27/2015 10:30:00*8.49811*8.49922*8.4993*8.4962
08/27/2015 10:35:00*8.49922*8.4932*8.5002*8.4921
08/27/2015 10:40:00*8.4932*8.4913*8.496*8.4889
08/27/2015 10:45:00*8.4913*8.4942*8.4954*8.4886
08/27/2015 10:50:00*8.4942*8.4891*8.49639*8.4866
08/27/2015 10:55:00*8.4891*8.4887*8.49273*8.4857
08/27/2015 11:00:00*8.4887*8.49926*8.50438*8.4808
08/27/2015 11:05:00*8.49926*8.4874*8.50451*8.4862
08/27/2015 11:10:00*8.4874*8.48224*8.4881*8.47259
08/27/2015 11:15:00*8.48224*8.4835*8.48841*8.48187
08/27/2015 11:20:00*8.4835*8.4846*8.4847*8.4778
08/27/2015 11:25:00*8.4846*8.4827*8.4861*8.47955
08/27/2015 11:30:00*8.4827*8.4851*8.4862*8.4815
08/27/2015 11:35:00*8.4851*8.48662*8.49126*8.48265
08/27/2015 11:40:00*8.48662*8.47916*8.48735*8.4766
08/27/2015 11:45:00*8.47916*8.48219*8.48304*8.4747
08/27/2015 11:50:00*8.48219*8.4823*8.4862*8.4796
08/27/2015 11:55:00*8.4823*8.48011*8.4839*8.47915
08/27/2015 12:00:00*8.48011*8.47666*8.48011*8.47312
08/27/2015 12:05:00*8.47666*8.48083*8.48083*8.4719
08/27/2015 12:10:00*8.48083*8.48954*8.48994*8.4808
08/27/2015 12:15:00*8.48954*8.4894*8.49*8.4859
08/27/2015 12:20:00*8.4894*8.4966*8.49904*8.48295
08/27/2015 12:25:00*8.4966*8.4957*8.4968*8.4866
08/27/2015 12:30:00*8.4957*8.4885*8.4973*8.48829
08/27/2015 12:35:00*8.4885*8.4912*8.495*8.4852
08/27/2015 12:40:00*8.4912*8.4891*8.4917*8.4869
08/27/2015 12:45:00*8.4891*8.485*8.492*8.4831
08/27/2015 12:50:00*8.485*8.4898*8.4898*8.485
08/27/2015 12:55:00*8.4898*8.4871*8.4926*8.4868
08/27/2015 13:00:00*8.4871*8.4769*8.4871*8.47526
08/27/2015 13:05:00*8.4769*8.4839*8.4867*8.4769
08/27/2015 13:10:00*8.4839*8.486*8.4875*8.482
08/27/2015 13:15:00*8.486*8.4872*8.4886*8.4839
08/27/2015 13:20:00*8.4872*8.4766*8.4874*8.4756
08/27/2015 13:25:00*8.4766*8.4798*8.4822*8.4764
08/27/2015 13:30:00*8.4798*8.4795*8.4808*8.47863
08/27/2015 13:35:00*8.4795*8.4796*8.48255*8.47855
08/27/2015 13:40:00*8.4796*8.47688*8.48357*8.47517
08/27/2015 13:45:00*8.47688*8.4704*8.47866*8.46926
08/27/2015 13:50:00*8.4704*8.4805*8.4805*8.4703
08/27/2015 13:55:00*8.4805*8.47568*8.48298*8.4727
08/27/2015 14:00:00*8.47568*8.47686*8.47952*8.4681
08/27/2015 14:05:00*8.47686*8.47491*8.47705*8.46573
08/27/2015 14:10:00*8.47491*8.47188*8.47541*8.47101
08/27/2015 14:15:00*8.47188*8.46998*8.47362*8.46845
08/27/2015 14:20:00*8.46998*8.46783*8.47086*8.46548
08/27/2015 14:25:00*8.46783*8.47812*8.47822*8.46671
08/27/2015 14:30:00*8.47812*8.47622*8.47929*8.47177
08/27/2015 14:35:00*8.47622*8.47627*8.47886*8.4722
08/27/2015 14:40:00*8.47627*8.47688*8.47906*8.47133
08/27/2015 14:45:00*8.47688*8.47344*8.47729*8.4718
08/27/2015 14:50:00*8.47344*8.47643*8.47643*8.4716
08/27/2015 14:55:00*8.47643*8.47381*8.47848*8.46889
08/27/2015 15:00:00*8.47381*8.4663*8.4755*8.46553
08/27/2015 15:05:00*8.4663*8.46367*8.4731*8.46338
08/27/2015 15:10:00*8.46367*8.47725*8.47774*8.46367
08/27/2015 15:15:00*8.47725*8.4707*8.47816*8.4688
08/27/2015 15:20:00*8.4707*8.47007*8.47204*8.4666
08/27/2015 15:25:00*8.47007*8.47072*8.47212*8.46629
08/27/2015 15:30:00*8.47072*8.46888*8.47141*8.46378
08/27/2015 15:35:00*8.46888*8.464*8.47128*8.45864
08/27/2015 15:40:00*8.464*8.4619*8.46458*8.4595
08/27/2015 15:45:00*8.4619*8.4631*8.4633*8.45957
08/27/2015 15:50:00*8.4631*8.4629*8.46649*8.46168
08/27/2015 15:55:00*8.4629*8.46088*8.4645*8.46
08/27/2015 16:00:00*8.46088*8.46562*8.46684*8.45816
08/27/2015 16:05:00*8.46562*8.4647*8.4685*8.4632
08/27/2015 16:10:00*8.4647*8.46655*8.46677*8.4628
08/27/2015 16:15:00*8.46655*8.466*8.46676*8.4634
08/27/2015 16:20:00*8.466*8.4642*8.4681*8.4639
08/27/2015 16:25:00*8.4642*8.45979*8.46522*8.4593
08/27/2015 16:30:00*8.45979*8.4577*8.4609*8.45684
08/27/2015 16:35:00*8.4577*8.456*8.4582*8.4552
08/27/2015 16:40:00*8.456*8.4606*8.4608*8.4558
08/27/2015 16:45:00*8.4606*8.4635*8.4638*8.4598
08/27/2015 16:50:00*8.4635*8.466*8.4661*8.463
08/27/2015 16:55:00*8.466*8.4654*8.4669*8.465
08/27/2015 17:00:00*8.4654*8.4528*8.4654*8.4528
