08/25/2015 17:05:00*8.3683*8.3651*8.3684*8.35986
08/25/2015 17:10:00*8.3651*8.367*8.3684*8.3651
08/25/2015 17:15:00*8.367*8.3689*8.3696*8.3634
08/25/2015 17:20:00*8.3689*8.3696*8.3701*8.367
08/25/2015 17:25:00*8.3696*8.3706*8.371*8.3689
08/25/2015 17:30:00*8.3706*8.3702*8.3728*8.3685
08/25/2015 17:35:00*8.3702*8.3729*8.3766*8.3702
08/25/2015 17:40:00*8.3729*8.3748*8.375*8.3672
08/25/2015 17:45:00*8.3748*8.37666*8.3781*8.3736
08/25/2015 17:50:00*8.37666*8.3774*8.3781*8.37539
08/25/2015 17:55:00*8.3774*8.37666*8.3783*8.37666
08/25/2015 18:00:00*8.37666*8.36402*8.37715*8.361
08/25/2015 18:05:00*8.36402*8.3684*8.3705*8.3635
08/25/2015 18:10:00*8.3684*8.3555*8.3684*8.3541
08/25/2015 18:15:00*8.3555*8.3614*8.3625*8.35517
08/25/2015 18:20:00*8.3614*8.3649*8.367*8.3613
08/25/2015 18:25:00*8.3649*8.3653*8.3659*8.364
08/25/2015 18:30:00*8.3653*8.3676*8.3686*8.3629
08/25/2015 18:35:00*8.3676*8.3657*8.3676*8.3628
08/25/2015 18:40:00*8.3657*8.3578*8.366*8.35452
08/25/2015 18:45:00*8.3578*8.3611*8.3629*8.3566
08/25/2015 18:50:00*8.3611*8.3627*8.3627*8.3598
08/25/2015 18:55:00*8.3627*8.3666*8.3678*8.3625
08/25/2015 19:00:00*8.3666*8.3648*8.3669*8.3647
08/25/2015 19:05:00*8.3648*8.3651*8.3656*8.3648
08/25/2015 19:10:00*8.3651*8.3681*8.3684*8.3647
08/25/2015 19:15:00*8.3681*8.3708*8.3718*8.3681
08/25/2015 19:20:00*8.3708*8.3681*8.3712*8.3671
08/25/2015 19:25:00*8.3681*8.3677*8.369*8.3658
08/25/2015 19:30:00*8.3677*8.3663*8.3694*8.3646
08/25/2015 19:35:00*8.3663*8.3664*8.3677*8.3641
08/25/2015 19:40:00*8.3664*8.363*8.3664*8.3615
08/25/2015 19:45:00*8.363*8.3612*8.3635*8.36055
08/25/2015 19:50:00*8.3612*8.3507*8.3612*8.35
08/25/2015 19:55:00*8.3507*8.3426*8.3513*8.33837
08/25/2015 20:00:00*8.3426*8.3449*8.3499*8.3414
08/25/2015 20:05:00*8.3449*8.3496*8.355*8.3421
08/25/2015 20:10:00*8.3496*8.3542*8.3564*8.3496
08/25/2015 20:15:00*8.3542*8.347*8.3548*8.3452
08/25/2015 20:20:00*8.347*8.3555*8.3578*8.344
08/25/2015 20:25:00*8.3555*8.3611*8.3668*8.3553
08/25/2015 20:30:00*8.3611*8.363*8.3642*8.3563
08/25/2015 20:35:00*8.363*8.3639*8.3678*8.3598
08/25/2015 20:40:00*8.3639*8.3615*8.3673*8.3597
08/25/2015 20:45:00*8.3615*8.3618*8.3637*8.3602
08/25/2015 20:50:00*8.3618*8.3754*8.3778*8.3607
08/25/2015 20:55:00*8.3754*8.3663*8.3754*8.3641
08/25/2015 21:00:00*8.3663*8.36438*8.36794*8.36433
08/25/2015 21:05:00*8.36438*8.3568*8.3645*8.35495
08/25/2015 21:10:00*8.3568*8.3578*8.3601*8.3551
08/25/2015 21:15:00*8.3578*8.3622*8.36361*8.3578
08/25/2015 21:20:00*8.3622*8.36867*8.37007*8.3616
08/25/2015 21:25:00*8.36867*8.37137*8.3717*8.36569
08/25/2015 21:30:00*8.37137*8.37134*8.3745*8.37134
08/25/2015 21:35:00*8.37134*8.3705*8.374*8.3645
08/25/2015 21:40:00*8.3705*8.3615*8.3718*8.3531
08/25/2015 21:45:00*8.3615*8.3681*8.3707*8.3591
08/25/2015 21:50:00*8.3681*8.3685*8.3734*8.3663
08/25/2015 21:55:00*8.3685*8.3656*8.3688*8.3623
08/25/2015 22:00:00*8.3656*8.3656*8.366*8.3624
08/25/2015 22:05:00*8.3656*8.3632*8.3674*8.362
08/25/2015 22:10:00*8.3632*8.3629*8.3647*8.3605
08/25/2015 22:15:00*8.3629*8.3598*8.3638*8.3572
08/25/2015 22:20:00*8.3598*8.361*8.3615*8.3586
08/25/2015 22:25:00*8.361*8.3597*8.3612*8.3572
08/25/2015 22:30:00*8.3597*8.3598*8.3618*8.3576
08/25/2015 22:35:00*8.3598*8.3598*8.3612*8.3565
08/25/2015 22:40:00*8.3598*8.359*8.3611*8.3559
08/25/2015 22:45:00*8.359*8.3578*8.3597*8.3545
08/25/2015 22:50:00*8.3578*8.3565*8.3604*8.3556
08/25/2015 22:55:00*8.3565*8.3581*8.359*8.3552
08/25/2015 23:00:00*8.3581*8.3557*8.3593*8.355
08/25/2015 23:05:00*8.3557*8.3572*8.3572*8.3517
08/25/2015 23:10:00*8.3572*8.36084*8.36227*8.357
08/25/2015 23:15:00*8.36084*8.35995*8.36115*8.35925
08/25/2015 23:20:00*8.35995*8.35964*8.35995*8.35742
08/25/2015 23:25:00*8.35964*8.3599*8.3599*8.3542
08/25/2015 23:30:00*8.3599*8.3574*8.3624*8.3556
08/25/2015 23:35:00*8.3574*8.3514*8.3595*8.35133
08/25/2015 23:40:00*8.3514*8.35108*8.3528*8.3507
08/25/2015 23:45:00*8.35108*8.3403*8.3522*8.33981
08/25/2015 23:50:00*8.3403*8.3384*8.3418*8.3379
08/25/2015 23:55:00*8.3384*8.3388*8.3413*8.3382
08/26/2015 00:00:00*8.3388*8.3411*8.3416*8.3375
08/26/2015 00:05:00*8.3411*8.342*8.3424*8.3402
08/26/2015 00:10:00*8.342*8.3434*8.3445*8.3417
08/26/2015 00:15:00*8.3434*8.3441*8.3449*8.3431
08/26/2015 00:20:00*8.3441*8.3479*8.3488*8.3439
08/26/2015 00:25:00*8.3479*8.3499*8.3513*8.3478
08/26/2015 00:30:00*8.3499*8.3501*8.3506*8.348
08/26/2015 00:35:00*8.3501*8.3533*8.3542*8.3497
08/26/2015 00:40:00*8.3533*8.3523*8.3534*8.3516
08/26/2015 00:45:00*8.3523*8.3601*8.3623*8.3513
08/26/2015 00:50:00*8.3601*8.3641*8.3659*8.3596
08/26/2015 00:55:00*8.3641*8.3638*8.3642*8.3619
08/26/2015 01:00:00*8.3638*8.3654*8.3663*8.3631
08/26/2015 01:05:00*8.3654*8.3669*8.3707*8.3649
08/26/2015 01:10:00*8.3669*8.3731*8.3731*8.3663
08/26/2015 01:15:00*8.3731*8.3754*8.3773*8.3731
08/26/2015 01:20:00*8.3754*8.3757*8.378*8.3746
08/26/2015 01:25:00*8.3757*8.3745*8.3768*8.3722
08/26/2015 01:30:00*8.3745*8.3748*8.3781*8.3738
08/26/2015 01:35:00*8.3748*8.372*8.375*8.3666
08/26/2015 01:40:00*8.372*8.3777*8.3799*8.3709
08/26/2015 01:45:00*8.3777*8.3798*8.3805*8.3716
08/26/2015 01:50:00*8.3798*8.3796*8.3798*8.3754
08/26/2015 01:55:00*8.3796*8.381*8.3834*8.3786
08/26/2015 02:00:00*8.381*8.383*8.3865*8.38
08/26/2015 02:05:00*8.383*8.38338*8.3865*8.37851
08/26/2015 02:10:00*8.38338*8.3875*8.3895*8.37885
08/26/2015 02:15:00*8.3875*8.384*8.3883*8.3817
08/26/2015 02:20:00*8.384*8.37583*8.3843*8.3714
08/26/2015 02:25:00*8.37583*8.38649*8.38649*8.3745
08/26/2015 02:30:00*8.38649*8.38271*8.3909*8.38004
08/26/2015 02:35:00*8.38271*8.3821*8.38846*8.3797
08/26/2015 02:40:00*8.3821*8.3817*8.3826*8.3754
08/26/2015 02:45:00*8.3817*8.3789*8.3827*8.3787
08/26/2015 02:50:00*8.3789*8.37112*8.381*8.36753
08/26/2015 02:55:00*8.37112*8.38109*8.38282*8.36959
08/26/2015 03:00:00*8.38109*8.3694*8.38134*8.3686
08/26/2015 03:05:00*8.3694*8.37323*8.37574*8.3574
08/26/2015 03:10:00*8.37323*8.3732*8.37945*8.367
08/26/2015 03:15:00*8.3732*8.37605*8.37812*8.3675
08/26/2015 03:20:00*8.37605*8.38539*8.3857*8.3741
08/26/2015 03:25:00*8.38539*8.38258*8.38915*8.3813
08/26/2015 03:30:00*8.38258*8.3785*8.3883*8.378
08/26/2015 03:35:00*8.3785*8.382*8.38629*8.37787
08/26/2015 03:40:00*8.382*8.3682*8.3825*8.368
08/26/2015 03:45:00*8.3682*8.3709*8.3743*8.3675
08/26/2015 03:50:00*8.3709*8.3723*8.3738*8.36955
08/26/2015 03:55:00*8.3723*8.3719*8.3748*8.3712
08/26/2015 04:00:00*8.3719*8.37119*8.3749*8.37063
08/26/2015 04:05:00*8.37119*8.3727*8.3766*8.37025
08/26/2015 04:10:00*8.3727*8.3788*8.3792*8.3727
08/26/2015 04:15:00*8.3788*8.37718*8.38182*8.3763
08/26/2015 04:20:00*8.37718*8.37241*8.3791*8.37184
08/26/2015 04:25:00*8.37241*8.3743*8.3757*8.37115
08/26/2015 04:30:00*8.3743*8.3818*8.38352*8.3719
08/26/2015 04:35:00*8.3818*8.3847*8.3854*8.3751
08/26/2015 04:40:00*8.3847*8.3824*8.38906*8.3807
08/26/2015 04:45:00*8.3824*8.3883*8.3919*8.3802
08/26/2015 04:50:00*8.3883*8.3897*8.39101*8.3863
08/26/2015 04:55:00*8.3897*8.3982*8.3989*8.3855
08/26/2015 05:00:00*8.3982*8.3958*8.40114*8.39271
08/26/2015 05:05:00*8.3958*8.40456*8.40586*8.3943
08/26/2015 05:10:00*8.40456*8.4062*8.4071*8.40164
08/26/2015 05:15:00*8.4062*8.40521*8.4062*8.396
08/26/2015 05:20:00*8.40521*8.4115*8.41373*8.3997
08/26/2015 05:25:00*8.4115*8.41279*8.4161*8.40906
08/26/2015 05:30:00*8.41279*8.4137*8.41475*8.40888
08/26/2015 05:35:00*8.4137*8.4165*8.41817*8.4096
08/26/2015 05:40:00*8.4165*8.41854*8.41854*8.4142
08/26/2015 05:45:00*8.41854*8.4167*8.41983*8.4149
08/26/2015 05:50:00*8.4167*8.4211*8.4213*8.4151
08/26/2015 05:55:00*8.4211*8.416*8.4256*8.4157
08/26/2015 06:00:00*8.416*8.42172*8.4225*8.4155
08/26/2015 06:05:00*8.42172*8.4177*8.42356*8.4157
08/26/2015 06:10:00*8.4177*8.4202*8.4202*8.41425
08/26/2015 06:15:00*8.4202*8.419*8.42391*8.4183
08/26/2015 06:20:00*8.419*8.4194*8.42036*8.4156
08/26/2015 06:25:00*8.4194*8.4168*8.4214*8.416
08/26/2015 06:30:00*8.4168*8.4173*8.42079*8.416
08/26/2015 06:35:00*8.4173*8.4191*8.4201*8.4159
08/26/2015 06:40:00*8.4191*8.41939*8.42738*8.41704
08/26/2015 06:45:00*8.41939*8.4269*8.4316*8.41934
08/26/2015 06:50:00*8.4269*8.4284*8.43278*8.42414
08/26/2015 06:55:00*8.4284*8.4341*8.4397*8.42785
08/26/2015 07:00:00*8.4341*8.4401*8.44034*8.4305
08/26/2015 07:05:00*8.4401*8.4381*8.44352*8.4341
08/26/2015 07:10:00*8.4381*8.4434*8.44352*8.4364
08/26/2015 07:15:00*8.4434*8.4411*8.4456*8.4377
08/26/2015 07:20:00*8.4411*8.4441*8.4471*8.4408
08/26/2015 07:25:00*8.4441*8.4482*8.45309*8.44326
08/26/2015 07:30:00*8.4482*8.4547*8.45879*8.44712
08/26/2015 07:35:00*8.4547*8.4634*8.46527*8.4546
08/26/2015 07:40:00*8.4634*8.4662*8.4669*8.46096
08/26/2015 07:45:00*8.4662*8.47479*8.4748*8.46521
08/26/2015 07:50:00*8.47479*8.47218*8.47592*8.4696
08/26/2015 07:55:00*8.47218*8.4741*8.4741*8.4692
08/26/2015 08:00:00*8.4741*8.47119*8.4742*8.4682
08/26/2015 08:05:00*8.47119*8.47284*8.47407*8.46665
08/26/2015 08:10:00*8.47284*8.4717*8.47441*8.4689
08/26/2015 08:15:00*8.4717*8.46862*8.4717*8.4642
08/26/2015 08:20:00*8.46862*8.4672*8.46951*8.45872
08/26/2015 08:25:00*8.4672*8.4691*8.4751*8.462
08/26/2015 08:30:00*8.4691*8.4629*8.4711*8.4627
08/26/2015 08:35:00*8.4629*8.4818*8.49028*8.4629
08/26/2015 08:40:00*8.4818*8.47837*8.487*8.47666
08/26/2015 08:45:00*8.47837*8.48699*8.48881*8.4767
08/26/2015 08:50:00*8.48699*8.4886*8.4912*8.4849
08/26/2015 08:55:00*8.4886*8.49349*8.49556*8.4868
08/26/2015 09:00:00*8.49349*8.4844*8.49387*8.4774
08/26/2015 09:05:00*8.4844*8.4869*8.48992*8.48433
08/26/2015 09:10:00*8.4869*8.48479*8.49092*8.4841
08/26/2015 09:15:00*8.48479*8.4781*8.48692*8.4762
08/26/2015 09:20:00*8.4781*8.47136*8.4781*8.4679
08/26/2015 09:25:00*8.47136*8.465*8.47209*8.4611
08/26/2015 09:30:00*8.465*8.46159*8.4675*8.45836
08/26/2015 09:35:00*8.46159*8.4646*8.4715*8.4597
08/26/2015 09:40:00*8.4646*8.4638*8.4723*8.4578
08/26/2015 09:45:00*8.4638*8.4593*8.46635*8.45574
08/26/2015 09:50:00*8.4593*8.459*8.4666*8.45564
08/26/2015 09:55:00*8.459*8.44576*8.46095*8.44463
08/26/2015 10:00:00*8.44576*8.45648*8.45648*8.44576
08/26/2015 10:05:00*8.45648*8.4572*8.45962*8.4504
08/26/2015 10:10:00*8.4572*8.4609*8.4625*8.4565
08/26/2015 10:15:00*8.4609*8.4635*8.46745*8.4608
08/26/2015 10:20:00*8.4635*8.4442*8.4636*8.4442
08/26/2015 10:25:00*8.4442*8.4501*8.4517*8.4401
08/26/2015 10:30:00*8.4501*8.4505*8.4547*8.4466
08/26/2015 10:35:00*8.4505*8.4286*8.4532*8.41128
08/26/2015 10:40:00*8.4286*8.4379*8.4379*8.4209
08/26/2015 10:45:00*8.4379*8.4285*8.4394*8.4245
08/26/2015 10:50:00*8.4285*8.41378*8.42974*8.412
08/26/2015 10:55:00*8.41378*8.43439*8.43464*8.4127
08/26/2015 11:00:00*8.43439*8.44415*8.44611*8.4296
08/26/2015 11:05:00*8.44415*8.4516*8.4518*8.4389
08/26/2015 11:10:00*8.4516*8.4436*8.4532*8.4427
08/26/2015 11:15:00*8.4436*8.4364*8.4465*8.4337
08/26/2015 11:20:00*8.4364*8.44319*8.44394*8.4348
08/26/2015 11:25:00*8.44319*8.4517*8.45271*8.44291
08/26/2015 11:30:00*8.4517*8.45366*8.45589*8.4487
08/26/2015 11:35:00*8.45366*8.4562*8.46121*8.4463
08/26/2015 11:40:00*8.4562*8.4542*8.459*8.4485
08/26/2015 11:45:00*8.4542*8.4543*8.4593*8.45136
08/26/2015 11:50:00*8.4543*8.456*8.45989*8.44351
08/26/2015 11:55:00*8.456*8.4624*8.4632*8.4519
08/26/2015 12:00:00*8.4624*8.4642*8.4645*8.4536
08/26/2015 12:05:00*8.4642*8.46756*8.46871*8.4598
08/26/2015 12:10:00*8.46756*8.47346*8.47369*8.46648
08/26/2015 12:15:00*8.47346*8.4609*8.47404*8.45685
08/26/2015 12:20:00*8.4609*8.46824*8.4687*8.46
08/26/2015 12:25:00*8.46824*8.46295*8.4689*8.4593
08/26/2015 12:30:00*8.46295*8.4655*8.46867*8.46283
08/26/2015 12:35:00*8.4655*8.463*8.4687*8.46085
08/26/2015 12:40:00*8.463*8.4603*8.4642*8.46
08/26/2015 12:45:00*8.4603*8.4619*8.468*8.4603
08/26/2015 12:50:00*8.4619*8.4641*8.4681*8.46093
08/26/2015 12:55:00*8.4641*8.4651*8.4685*8.4624
08/26/2015 13:00:00*8.4651*8.4673*8.4715*8.4651
08/26/2015 13:05:00*8.4673*8.46805*8.4704*8.45933
08/26/2015 13:10:00*8.46805*8.4681*8.4707*8.4632
08/26/2015 13:15:00*8.4681*8.4636*8.4749*8.4636
08/26/2015 13:20:00*8.4636*8.4628*8.47175*8.46
08/26/2015 13:25:00*8.4628*8.4605*8.47353*8.4594
08/26/2015 13:30:00*8.4605*8.4641*8.47*8.4585
08/26/2015 13:35:00*8.4641*8.4684*8.47376*8.4624
08/26/2015 13:40:00*8.4684*8.4717*8.4743*8.4668
08/26/2015 13:45:00*8.4717*8.4705*8.4752*8.4697
08/26/2015 13:50:00*8.4705*8.4762*8.4762*8.4705
08/26/2015 13:55:00*8.4762*8.4795*8.4811*8.4749
08/26/2015 14:00:00*8.4795*8.4832*8.4849*8.4756
08/26/2015 14:05:00*8.4832*8.4929*8.4937*8.4826
08/26/2015 14:10:00*8.4929*8.4885*8.4938*8.487
08/26/2015 14:15:00*8.4885*8.4894*8.4935*8.4841
08/26/2015 14:20:00*8.4894*8.4856*8.4898*8.4852
08/26/2015 14:25:00*8.4856*8.4889*8.4904*8.4843
08/26/2015 14:30:00*8.4889*8.4886*8.4901*8.4878
08/26/2015 14:35:00*8.4886*8.4892*8.4908*8.4885
08/26/2015 14:40:00*8.4892*8.4914*8.4937*8.4883
08/26/2015 14:45:00*8.4914*8.4899*8.4952*8.489
08/26/2015 14:50:00*8.4899*8.4925*8.4965*8.4876
08/26/2015 14:55:00*8.4925*8.4947*8.5026*8.4916
08/26/2015 15:00:00*8.4947*8.50002*8.50002*8.4926
08/26/2015 15:05:00*8.50002*8.50036*8.5023*8.4963
08/26/2015 15:10:00*8.50036*8.5078*8.50968*8.50036
08/26/2015 15:15:00*8.5078*8.5159*8.5167*8.50769
08/26/2015 15:20:00*8.5159*8.5166*8.5168*8.51056
08/26/2015 15:25:00*8.5166*8.51236*8.52049*8.51167
08/26/2015 15:30:00*8.51236*8.51267*8.5142*8.50928
08/26/2015 15:35:00*8.51267*8.51716*8.51716*8.51191
08/26/2015 15:40:00*8.51716*8.51038*8.51716*8.5103
08/26/2015 15:45:00*8.51038*8.5067*8.5114*8.5047
08/26/2015 15:50:00*8.5067*8.5061*8.5086*8.5025
08/26/2015 15:55:00*8.5061*8.5102*8.5109*8.5053
08/26/2015 16:00:00*8.5102*8.4804*8.5106*8.47484
08/26/2015 16:05:00*8.4804*8.46231*8.4843*8.44816
08/26/2015 16:10:00*8.46231*8.4719*8.47243*8.4617
08/26/2015 16:15:00*8.4719*8.47663*8.47888*8.4712
08/26/2015 16:20:00*8.47663*8.48*8.48201*8.47413
08/26/2015 16:25:00*8.48*8.48416*8.4846*8.47994
08/26/2015 16:30:00*8.48416*8.4836*8.4842*8.48301
08/26/2015 16:35:00*8.4836*8.49246*8.49719*8.4835
08/26/2015 16:40:00*8.49246*8.5058*8.50764*8.49246
08/26/2015 16:45:00*8.5058*8.4974*8.5089*8.4974
08/26/2015 16:50:00*8.4974*8.4988*8.4996*8.4955
08/26/2015 16:55:00*8.4988*8.4952*8.4999*8.495
08/26/2015 17:00:00*8.4952*8.4777*8.4991*8.4776
