08/24/2015 17:05:00*8.23327*8.2413*8.2413*8.23327
08/24/2015 17:10:00*8.2413*8.24573*8.2486*8.2413
08/24/2015 17:15:00*8.24573*8.24709*8.2481*8.24343
08/24/2015 17:20:00*8.24709*8.2485*8.25026*8.2468
08/24/2015 17:25:00*8.2485*8.24805*8.2485*8.24791
08/24/2015 17:30:00*8.24805*8.25297*8.26005*8.2476
08/24/2015 17:35:00*8.25297*8.2544*8.2548*8.2522
08/24/2015 17:40:00*8.2544*8.2592*8.2594*8.2544
08/24/2015 17:45:00*8.2592*8.25818*8.2609*8.25803
08/24/2015 17:50:00*8.25818*8.279*8.2792*8.25817
08/24/2015 17:55:00*8.279*8.2807*8.2808*8.2788
08/24/2015 18:00:00*8.2807*8.2823*8.2838*8.2791
08/24/2015 18:05:00*8.2823*8.2743*8.2823*8.2732
08/24/2015 18:10:00*8.2743*8.2642*8.2755*8.2638
08/24/2015 18:15:00*8.2642*8.2614*8.2697*8.26059
08/24/2015 18:20:00*8.2614*8.261*8.26269*8.25742
08/24/2015 18:25:00*8.261*8.25693*8.26159*8.25566
08/24/2015 18:30:00*8.25693*8.2619*8.2619*8.25693
08/24/2015 18:35:00*8.2619*8.26006*8.2629*8.25808
08/24/2015 18:40:00*8.26006*8.2593*8.26064*8.25674
08/24/2015 18:45:00*8.2593*8.25709*8.2597*8.25685
08/24/2015 18:50:00*8.25709*8.25714*8.2587*8.25695
08/24/2015 18:55:00*8.25714*8.2571*8.2578*8.25511
08/24/2015 19:00:00*8.2571*8.2592*8.2592*8.25568
08/24/2015 19:05:00*8.2592*8.26*8.2609*8.25678
08/24/2015 19:10:00*8.26*8.2593*8.2603*8.2586
08/24/2015 19:15:00*8.2593*8.2572*8.2596*8.25671
08/24/2015 19:20:00*8.2572*8.2584*8.2593*8.25638
08/24/2015 19:25:00*8.2584*8.2582*8.2597*8.25681
08/24/2015 19:30:00*8.2582*8.26037*8.264*8.258
08/24/2015 19:35:00*8.26037*8.25848*8.2628*8.25848
08/24/2015 19:40:00*8.25848*8.2616*8.2633*8.2576
08/24/2015 19:45:00*8.2616*8.2697*8.2705*8.26113
08/24/2015 19:50:00*8.2697*8.2727*8.2737*8.2697
08/24/2015 19:55:00*8.2727*8.2701*8.276*8.2699
08/24/2015 20:00:00*8.2701*8.2729*8.2747*8.2701
08/24/2015 20:05:00*8.2729*8.2702*8.2761*8.2701
08/24/2015 20:10:00*8.2702*8.2793*8.2793*8.2702
08/24/2015 20:15:00*8.2793*8.2848*8.2936*8.2791
08/24/2015 20:20:00*8.2848*8.2809*8.2927*8.2788
08/24/2015 20:25:00*8.2809*8.277*8.2825*8.2749
08/24/2015 20:30:00*8.277*8.2789*8.2808*8.2767
08/24/2015 20:35:00*8.2789*8.2765*8.28*8.2744
08/24/2015 20:40:00*8.2765*8.279*8.2857*8.2742
08/24/2015 20:45:00*8.279*8.2755*8.2801*8.274
08/24/2015 20:50:00*8.2755*8.2693*8.2771*8.2685
08/24/2015 20:55:00*8.2693*8.2666*8.2703*8.2639
08/24/2015 21:00:00*8.2666*8.2704*8.2713*8.2653
08/24/2015 21:05:00*8.2704*8.26831*8.2713*8.26433
08/24/2015 21:10:00*8.26831*8.2798*8.2857*8.26779
08/24/2015 21:15:00*8.2798*8.2715*8.2835*8.2705
08/24/2015 21:20:00*8.2715*8.278*8.2811*8.2661
08/24/2015 21:25:00*8.278*8.2683*8.2781*8.2635
08/24/2015 21:30:00*8.2683*8.2682*8.27*8.2647
08/24/2015 21:35:00*8.2682*8.2692*8.2743*8.2669
08/24/2015 21:40:00*8.2692*8.2782*8.2799*8.2692
08/24/2015 21:45:00*8.2782*8.2801*8.2827*8.2751
08/24/2015 21:50:00*8.2801*8.2751*8.2819*8.2721
08/24/2015 21:55:00*8.2751*8.2878*8.2901*8.2751
08/24/2015 22:00:00*8.2878*8.2903*8.2931*8.2861
08/24/2015 22:05:00*8.2903*8.2829*8.2903*8.2791
08/24/2015 22:10:00*8.2829*8.2869*8.2891*8.2829
08/24/2015 22:15:00*8.2869*8.28577*8.2879*8.2803
08/24/2015 22:20:00*8.28577*8.2889*8.2897*8.2825
08/24/2015 22:25:00*8.2889*8.2899*8.2919*8.2874
08/24/2015 22:30:00*8.2899*8.289*8.2917*8.2889
08/24/2015 22:35:00*8.289*8.2952*8.2954*8.289
08/24/2015 22:40:00*8.2952*8.2982*8.2989*8.2939
08/24/2015 22:45:00*8.2982*8.2951*8.2985*8.2922
08/24/2015 22:50:00*8.2951*8.2937*8.298*8.2932
08/24/2015 22:55:00*8.2937*8.2896*8.2947*8.2858
08/24/2015 23:00:00*8.2896*8.2927*8.2938*8.2889
08/24/2015 23:05:00*8.2927*8.2909*8.2934*8.2901
08/24/2015 23:10:00*8.2909*8.2893*8.291*8.2891
08/24/2015 23:15:00*8.2893*8.2798*8.2908*8.2794
08/24/2015 23:20:00*8.2798*8.2815*8.2815*8.2775
08/24/2015 23:25:00*8.2815*8.2872*8.2875*8.2797
08/24/2015 23:30:00*8.2872*8.2836*8.2879*8.281
08/24/2015 23:35:00*8.2836*8.2845*8.2868*8.2836
08/24/2015 23:40:00*8.2845*8.285*8.2856*8.2831
08/24/2015 23:45:00*8.285*8.2872*8.2879*8.2849
08/24/2015 23:50:00*8.2872*8.2871*8.288*8.2855
08/24/2015 23:55:00*8.2871*8.2856*8.2874*8.2837
08/25/2015 00:00:00*8.2856*8.2841*8.2881*8.283
08/25/2015 00:05:00*8.2841*8.2845*8.2859*8.2829
08/25/2015 00:10:00*8.2845*8.2829*8.2846*8.2823
08/25/2015 00:15:00*8.2829*8.2843*8.2843*8.28068
08/25/2015 00:20:00*8.2843*8.2881*8.2885*8.284
08/25/2015 00:25:00*8.2881*8.2876*8.2894*8.2872
08/25/2015 00:30:00*8.2876*8.2884*8.289*8.2872
08/25/2015 00:35:00*8.2884*8.2873*8.2884*8.2864
08/25/2015 00:40:00*8.2873*8.2862*8.2883*8.2848
08/25/2015 00:45:00*8.2862*8.2809*8.287*8.2783
08/25/2015 00:50:00*8.2809*8.2843*8.2902*8.2788
08/25/2015 00:55:00*8.2843*8.2826*8.2853*8.28035
08/25/2015 01:00:00*8.2826*8.28362*8.2854*8.2823
08/25/2015 01:05:00*8.28362*8.283*8.2857*8.28175
08/25/2015 01:10:00*8.283*8.2914*8.2926*8.2822
08/25/2015 01:15:00*8.2914*8.28585*8.2922*8.28504
08/25/2015 01:20:00*8.28585*8.2762*8.28585*8.27599
08/25/2015 01:25:00*8.2762*8.27981*8.27981*8.27553
08/25/2015 01:30:00*8.27981*8.28532*8.2862*8.27917
08/25/2015 01:35:00*8.28532*8.27557*8.28691*8.2751
08/25/2015 01:40:00*8.27557*8.275*8.27959*8.274
08/25/2015 01:45:00*8.275*8.281*8.2812*8.2738
08/25/2015 01:50:00*8.281*8.2734*8.281*8.2719
08/25/2015 01:55:00*8.2734*8.2719*8.2764*8.2709
08/25/2015 02:00:00*8.2719*8.26034*8.2747*8.26034
08/25/2015 02:05:00*8.26034*8.2816*8.2817*8.26034
08/25/2015 02:10:00*8.2816*8.27423*8.28912*8.27214
08/25/2015 02:15:00*8.27423*8.27179*8.2779*8.2639
08/25/2015 02:20:00*8.27179*8.2745*8.28602*8.27179
08/25/2015 02:25:00*8.2745*8.2722*8.2751*8.2685
08/25/2015 02:30:00*8.2722*8.27738*8.28103*8.2702
08/25/2015 02:35:00*8.27738*8.2824*8.2858*8.27653
08/25/2015 02:40:00*8.2824*8.28412*8.28727*8.28019
08/25/2015 02:45:00*8.28412*8.28253*8.28505*8.27677
08/25/2015 02:50:00*8.28253*8.27369*8.28512*8.27339
08/25/2015 02:55:00*8.27369*8.27428*8.27603*8.2705
08/25/2015 03:00:00*8.27428*8.28022*8.28101*8.27134
08/25/2015 03:05:00*8.28022*8.2809*8.29017*8.2797
08/25/2015 03:10:00*8.2809*8.2659*8.2809*8.2651
08/25/2015 03:15:00*8.2659*8.27608*8.2772*8.2656
08/25/2015 03:20:00*8.27608*8.2793*8.28179*8.27448
08/25/2015 03:25:00*8.2793*8.2817*8.2844*8.27552
08/25/2015 03:30:00*8.2817*8.283*8.2858*8.2775
08/25/2015 03:35:00*8.283*8.2776*8.28868*8.27353
08/25/2015 03:40:00*8.2776*8.2795*8.27999*8.2731
08/25/2015 03:45:00*8.2795*8.27381*8.27953*8.2708
08/25/2015 03:50:00*8.27381*8.2741*8.2812*8.2734
08/25/2015 03:55:00*8.2741*8.2857*8.2884*8.2738
08/25/2015 04:00:00*8.2857*8.2905*8.29376*8.2844
08/25/2015 04:05:00*8.2905*8.28931*8.3023*8.2846
08/25/2015 04:10:00*8.28931*8.2763*8.28931*8.2761
08/25/2015 04:15:00*8.2763*8.2807*8.289*8.27381
08/25/2015 04:20:00*8.2807*8.28112*8.28786*8.2785
08/25/2015 04:25:00*8.28112*8.2785*8.28324*8.27747
08/25/2015 04:30:00*8.2785*8.27469*8.28343*8.2725
08/25/2015 04:35:00*8.27469*8.26772*8.27469*8.26588
08/25/2015 04:40:00*8.26772*8.2611*8.26825*8.2571
08/25/2015 04:45:00*8.2611*8.2707*8.27518*8.25868
08/25/2015 04:50:00*8.2707*8.2776*8.28443*8.2707
08/25/2015 04:55:00*8.2776*8.2846*8.2878*8.2763
08/25/2015 05:00:00*8.2846*8.27505*8.2861*8.27414
08/25/2015 05:05:00*8.27505*8.27878*8.27953*8.2731
08/25/2015 05:10:00*8.27878*8.28071*8.28144*8.27695
08/25/2015 05:15:00*8.28071*8.28148*8.28698*8.28047
08/25/2015 05:20:00*8.28148*8.2795*8.2833*8.2777
08/25/2015 05:25:00*8.2795*8.27916*8.28363*8.2775
08/25/2015 05:30:00*8.27916*8.279*8.28255*8.2779
08/25/2015 05:35:00*8.279*8.28112*8.28431*8.2789
08/25/2015 05:40:00*8.28112*8.2805*8.2829*8.28011
08/25/2015 05:45:00*8.2805*8.2813*8.28402*8.27799
08/25/2015 05:50:00*8.2813*8.2866*8.28881*8.28116
08/25/2015 05:55:00*8.2866*8.28046*8.2878*8.28046
08/25/2015 06:00:00*8.28046*8.2735*8.28077*8.2726
08/25/2015 06:05:00*8.2735*8.28432*8.28446*8.2735
08/25/2015 06:10:00*8.28432*8.2804*8.28765*8.2798
08/25/2015 06:15:00*8.2804*8.28278*8.28357*8.27996
08/25/2015 06:20:00*8.28278*8.2803*8.28971*8.27645
08/25/2015 06:25:00*8.2803*8.29706*8.29785*8.279
08/25/2015 06:30:00*8.29706*8.29403*8.29928*8.2869
08/25/2015 06:35:00*8.29403*8.30265*8.30617*8.29403
08/25/2015 06:40:00*8.30265*8.3052*8.3065*8.2971
08/25/2015 06:45:00*8.3052*8.3092*8.3117*8.3003
08/25/2015 06:50:00*8.3092*8.3166*8.31982*8.3092
08/25/2015 06:55:00*8.3166*8.31016*8.32061*8.3089
08/25/2015 07:00:00*8.31016*8.3077*8.3169*8.3049
08/25/2015 07:05:00*8.3077*8.31*8.317*8.3035
08/25/2015 07:10:00*8.31*8.31231*8.31411*8.3073
08/25/2015 07:15:00*8.31231*8.3086*8.3167*8.3081
08/25/2015 07:20:00*8.3086*8.3156*8.3156*8.3079
08/25/2015 07:25:00*8.3156*8.3172*8.32096*8.31004
08/25/2015 07:30:00*8.3172*8.3041*8.3173*8.3035
08/25/2015 07:35:00*8.3041*8.3092*8.3158*8.301
08/25/2015 07:40:00*8.3092*8.3108*8.3141*8.3068
08/25/2015 07:45:00*8.3108*8.312*8.31371*8.30778
08/25/2015 07:50:00*8.312*8.3203*8.3253*8.31165
08/25/2015 07:55:00*8.3203*8.3229*8.3258*8.31636
08/25/2015 08:00:00*8.3229*8.3106*8.3229*8.3103
08/25/2015 08:05:00*8.3106*8.31243*8.31364*8.30719
08/25/2015 08:10:00*8.31243*8.3011*8.31507*8.2985
08/25/2015 08:15:00*8.3011*8.31262*8.31262*8.29757
08/25/2015 08:20:00*8.31262*8.3009*8.3142*8.2982
08/25/2015 08:25:00*8.3009*8.30631*8.3081*8.3005
08/25/2015 08:30:00*8.30631*8.3114*8.31632*8.30594
08/25/2015 08:35:00*8.3114*8.3141*8.31806*8.3081
08/25/2015 08:40:00*8.3141*8.32325*8.32821*8.3141
08/25/2015 08:45:00*8.32325*8.34033*8.34089*8.3176
08/25/2015 08:50:00*8.34033*8.34489*8.34667*8.3394
08/25/2015 08:55:00*8.34489*8.3536*8.35902*8.3437
08/25/2015 09:00:00*8.3536*8.3487*8.35451*8.34723
08/25/2015 09:05:00*8.3487*8.3485*8.35423*8.34423
08/25/2015 09:10:00*8.3485*8.3522*8.35641*8.348
08/25/2015 09:15:00*8.3522*8.3581*8.3589*8.3506
08/25/2015 09:20:00*8.3581*8.3572*8.3641*8.3534
08/25/2015 09:25:00*8.3572*8.35067*8.3587*8.34877
08/25/2015 09:30:00*8.35067*8.3444*8.35067*8.3433
08/25/2015 09:35:00*8.3444*8.3418*8.34541*8.3359
08/25/2015 09:40:00*8.3418*8.3492*8.35047*8.33872
08/25/2015 09:45:00*8.3492*8.3557*8.35812*8.34378
08/25/2015 09:50:00*8.3557*8.3617*8.36802*8.3518
08/25/2015 09:55:00*8.3617*8.3631*8.36942*8.361
08/25/2015 10:00:00*8.3631*8.3638*8.37362*8.3614
08/25/2015 10:05:00*8.3638*8.368*8.37252*8.355
08/25/2015 10:10:00*8.368*8.37868*8.3807*8.368
08/25/2015 10:15:00*8.37868*8.38488*8.38805*8.37325
08/25/2015 10:20:00*8.38488*8.39089*8.39768*8.3844
08/25/2015 10:25:00*8.39089*8.3868*8.39163*8.38578
08/25/2015 10:30:00*8.3868*8.3831*8.3882*8.3807
08/25/2015 10:35:00*8.3831*8.3825*8.3834*8.37653
08/25/2015 10:40:00*8.3825*8.39635*8.39874*8.3802
08/25/2015 10:45:00*8.39635*8.40701*8.41078*8.3951
08/25/2015 10:50:00*8.40701*8.4124*8.41498*8.40385
08/25/2015 10:55:00*8.4124*8.413*8.41596*8.40713
08/25/2015 11:00:00*8.413*8.44726*8.4489*8.40945
08/25/2015 11:05:00*8.44726*8.4456*8.45577*8.4432
08/25/2015 11:10:00*8.4456*8.4486*8.4526*8.44505
08/25/2015 11:15:00*8.4486*8.4423*8.45322*8.44204
08/25/2015 11:20:00*8.4423*8.44666*8.44688*8.43774
08/25/2015 11:25:00*8.44666*8.4484*8.45963*8.44629
08/25/2015 11:30:00*8.4484*8.44631*8.4511*8.4452
08/25/2015 11:35:00*8.44631*8.4439*8.44856*8.4434
08/25/2015 11:40:00*8.4439*8.4445*8.4485*8.4433
08/25/2015 11:45:00*8.4445*8.4434*8.4465*8.4422
08/25/2015 11:50:00*8.4434*8.44829*8.44972*8.4405
08/25/2015 11:55:00*8.44829*8.4422*8.45119*8.4381
08/25/2015 12:00:00*8.4422*8.4417*8.449*8.4406
08/25/2015 12:05:00*8.4417*8.4429*8.4472*8.4395
08/25/2015 12:10:00*8.4429*8.4413*8.44689*8.4395
08/25/2015 12:15:00*8.4413*8.43918*8.4415*8.4355
08/25/2015 12:20:00*8.43918*8.4372*8.4396*8.4324
08/25/2015 12:25:00*8.4372*8.4392*8.43952*8.4345
08/25/2015 12:30:00*8.4392*8.44384*8.4467*8.4377
08/25/2015 12:35:00*8.44384*8.4476*8.4489*8.4415
08/25/2015 12:40:00*8.4476*8.4436*8.4484*8.4427
08/25/2015 12:45:00*8.4436*8.4419*8.4466*8.4412
08/25/2015 12:50:00*8.4419*8.4444*8.4454*8.4411
08/25/2015 12:55:00*8.4444*8.4453*8.4467*8.4437
08/25/2015 13:00:00*8.4453*8.438*8.4455*8.438
08/25/2015 13:05:00*8.438*8.4378*8.4395*8.4335
08/25/2015 13:10:00*8.4378*8.4445*8.4454*8.4377
08/25/2015 13:15:00*8.4445*8.4364*8.4446*8.4357
08/25/2015 13:20:00*8.4364*8.4373*8.4413*8.436
08/25/2015 13:25:00*8.4373*8.436*8.439*8.4355
08/25/2015 13:30:00*8.436*8.4264*8.4364*8.4252
08/25/2015 13:35:00*8.4264*8.4327*8.4333*8.4251
08/25/2015 13:40:00*8.4327*8.4354*8.4387*8.4326
08/25/2015 13:45:00*8.4354*8.4244*8.4354*8.4237
08/25/2015 13:50:00*8.4244*8.4305*8.4326*8.4241
08/25/2015 13:55:00*8.4305*8.4278*8.4313*8.4256
08/25/2015 14:00:00*8.4278*8.4315*8.4361*8.4278
08/25/2015 14:05:00*8.4315*8.4304*8.4349*8.4272
08/25/2015 14:10:00*8.4304*8.4274*8.4325*8.4265
08/25/2015 14:15:00*8.4274*8.4329*8.4329*8.4259
08/25/2015 14:20:00*8.4329*8.4329*8.4386*8.4321
08/25/2015 14:25:00*8.4329*8.4327*8.435*8.4298
08/25/2015 14:30:00*8.4327*8.43307*8.43515*8.4284
08/25/2015 14:35:00*8.43307*8.43416*8.43705*8.43217
08/25/2015 14:40:00*8.43416*8.43262*8.43416*8.4299
08/25/2015 14:45:00*8.43262*8.4337*8.43901*8.43262
08/25/2015 14:50:00*8.4337*8.43536*8.4359*8.4326
08/25/2015 14:55:00*8.43536*8.4315*8.4407*8.4289
08/25/2015 15:00:00*8.4315*8.4293*8.4335*8.4276
08/25/2015 15:05:00*8.4293*8.4269*8.4308*8.4266
08/25/2015 15:10:00*8.4269*8.42784*8.42919*8.42365
08/25/2015 15:15:00*8.42784*8.4295*8.42971*8.42649
08/25/2015 15:20:00*8.4295*8.42416*8.4297*8.42385
08/25/2015 15:25:00*8.42416*8.4164*8.42523*8.41607
08/25/2015 15:30:00*8.4164*8.40735*8.41668*8.4025
08/25/2015 15:35:00*8.40735*8.40461*8.41504*8.3996
08/25/2015 15:40:00*8.40461*8.3967*8.40639*8.3937
08/25/2015 15:45:00*8.3967*8.3921*8.4024*8.3916
08/25/2015 15:50:00*8.3921*8.3856*8.3922*8.38078
08/25/2015 15:55:00*8.3856*8.3946*8.3963*8.3799
08/25/2015 16:00:00*8.3946*8.3791*8.39578*8.3786
08/25/2015 16:05:00*8.3791*8.37206*8.3818*8.36874
08/25/2015 16:10:00*8.37206*8.3787*8.38048*8.36982
08/25/2015 16:15:00*8.3787*8.37627*8.3792*8.37422
08/25/2015 16:20:00*8.37627*8.3823*8.3829*8.37545
08/25/2015 16:25:00*8.3823*8.3764*8.38341*8.37628
08/25/2015 16:30:00*8.3764*8.36468*8.37979*8.36219
08/25/2015 16:35:00*8.36468*8.3586*8.36812*8.354
08/25/2015 16:40:00*8.3586*8.366*8.3662*8.3586
08/25/2015 16:45:00*8.366*8.3658*8.3672*8.3647
08/25/2015 16:50:00*8.3658*8.3693*8.37*8.3654
08/25/2015 16:55:00*8.3693*8.36671*8.3701*8.3665
08/25/2015 17:00:00*8.36671*8.3683*8.3712*8.3665
