08/23/2015 17:05:00*8.3624*8.3634*8.3634*8.362
08/23/2015 17:10:00*8.3634*8.3629*8.3648*8.3629
08/23/2015 17:15:00*8.3629*8.3644*8.3647*8.3629
08/23/2015 17:20:00*8.3644*8.3621*8.366*8.3621
08/23/2015 17:25:00*8.3621*8.3588*8.3621*8.358
08/23/2015 17:30:00*8.3588*8.3582*8.3599*8.3578
08/23/2015 17:35:00*8.3582*8.3608*8.3611*8.3577
08/23/2015 17:40:00*8.3608*8.3625*8.3634*8.3606
08/23/2015 17:45:00*8.3625*8.3643*8.3651*8.3625
08/23/2015 17:50:00*8.3643*8.3634*8.3646*8.3634
08/23/2015 17:55:00*8.3634*8.3641*8.3641*8.3629
08/23/2015 18:00:00*8.3641*8.3619*8.3659*8.3619
08/23/2015 18:05:00*8.3619*8.3615*8.3647*8.35947
08/23/2015 18:10:00*8.3615*8.36246*8.3638*8.3615
08/23/2015 18:15:00*8.36246*8.3638*8.3642*8.36246
08/23/2015 18:20:00*8.3638*8.3588*8.3639*8.3588
08/23/2015 18:25:00*8.3588*8.3595*8.3604*8.35752
08/23/2015 18:30:00*8.3595*8.3585*8.3597*8.3585
08/23/2015 18:35:00*8.3585*8.35896*8.3595*8.35696
08/23/2015 18:40:00*8.35896*8.3576*8.35965*8.3576
08/23/2015 18:45:00*8.3576*8.3555*8.3578*8.3541
08/23/2015 18:50:00*8.3555*8.3543*8.3561*8.35208
08/23/2015 18:55:00*8.3543*8.3554*8.3578*8.3543
08/23/2015 19:00:00*8.3554*8.3544*8.3557*8.3542
08/23/2015 19:05:00*8.3544*8.3531*8.3554*8.3527
08/23/2015 19:10:00*8.3531*8.3529*8.3539*8.3516
08/23/2015 19:15:00*8.3529*8.3532*8.3549*8.351
08/23/2015 19:20:00*8.3532*8.3534*8.355*8.3521
08/23/2015 19:25:00*8.3534*8.3509*8.3536*8.3477
08/23/2015 19:30:00*8.3509*8.3532*8.3555*8.3502
08/23/2015 19:35:00*8.3532*8.3576*8.3577*8.3532
08/23/2015 19:40:00*8.3576*8.3605*8.3605*8.357
08/23/2015 19:45:00*8.3605*8.3627*8.3634*8.35677
08/23/2015 19:50:00*8.3627*8.363*8.3655*8.3616
08/23/2015 19:55:00*8.363*8.3619*8.3643*8.3614
08/23/2015 20:00:00*8.3619*8.3603*8.3623*8.3591
08/23/2015 20:05:00*8.3603*8.3641*8.3656*8.3601
08/23/2015 20:10:00*8.3641*8.3598*8.3648*8.3594
08/23/2015 20:15:00*8.3598*8.3583*8.3606*8.3572
08/23/2015 20:20:00*8.3583*8.3652*8.3663*8.3577
08/23/2015 20:25:00*8.3652*8.3644*8.3662*8.3642
08/23/2015 20:30:00*8.3644*8.3635*8.3676*8.3635
08/23/2015 20:35:00*8.3635*8.365*8.3653*8.3619
08/23/2015 20:40:00*8.365*8.3686*8.3726*8.365
08/23/2015 20:45:00*8.3686*8.3671*8.3689*8.366
08/23/2015 20:50:00*8.3671*8.3712*8.3721*8.3664
08/23/2015 20:55:00*8.3712*8.3721*8.3729*8.3699
08/23/2015 21:00:00*8.3721*8.3686*8.3732*8.3679
08/23/2015 21:05:00*8.3686*8.3557*8.3686*8.3537
08/23/2015 21:10:00*8.3557*8.3546*8.3567*8.3528
08/23/2015 21:15:00*8.3546*8.3559*8.3559*8.3537
08/23/2015 21:20:00*8.3559*8.3507*8.3559*8.3499
08/23/2015 21:25:00*8.3507*8.3316*8.3515*8.3297
08/23/2015 21:30:00*8.3316*8.31887*8.3338*8.3166
08/23/2015 21:35:00*8.31887*8.3355*8.3382*8.3187
08/23/2015 21:40:00*8.3355*8.3249*8.3356*8.3141
08/23/2015 21:45:00*8.3249*8.3268*8.3303*8.3213
08/23/2015 21:50:00*8.3268*8.337*8.3375*8.3255
08/23/2015 21:55:00*8.337*8.3376*8.3416*8.3367
08/23/2015 22:00:00*8.3376*8.3344*8.3395*8.33296
08/23/2015 22:05:00*8.3344*8.3374*8.3381*8.3324
08/23/2015 22:10:00*8.3374*8.3328*8.3382*8.3299
08/23/2015 22:15:00*8.3328*8.3302*8.3335*8.3286
08/23/2015 22:20:00*8.3302*8.33*8.335*8.3281
08/23/2015 22:25:00*8.33*8.3282*8.3321*8.3268
08/23/2015 22:30:00*8.3282*8.3283*8.3294*8.3265
08/23/2015 22:35:00*8.3283*8.3258*8.3287*8.322
08/23/2015 22:40:00*8.3258*8.3238*8.3286*8.3234
08/23/2015 22:45:00*8.3238*8.30848*8.3246*8.3072
08/23/2015 22:50:00*8.30848*8.2966*8.311*8.291
08/23/2015 22:55:00*8.2966*8.3063*8.3064*8.2921
08/23/2015 23:00:00*8.3063*8.3095*8.3101*8.3011
08/23/2015 23:05:00*8.3095*8.296*8.3096*8.296
08/23/2015 23:10:00*8.296*8.2971*8.2981*8.2908
08/23/2015 23:15:00*8.2971*8.3026*8.3049*8.297
08/23/2015 23:20:00*8.3026*8.3018*8.3037*8.2996
08/23/2015 23:25:00*8.3018*8.3019*8.3028*8.2975
08/23/2015 23:30:00*8.3019*8.3082*8.3082*8.3004
08/23/2015 23:35:00*8.3082*8.3088*8.3112*8.3059
08/23/2015 23:40:00*8.3088*8.3132*8.3179*8.3088
08/23/2015 23:45:00*8.3132*8.3258*8.326*8.3129
08/23/2015 23:50:00*8.3258*8.3266*8.3278*8.3217
08/23/2015 23:55:00*8.3266*8.33*8.3303*8.3232
08/24/2015 00:00:00*8.33*8.3226*8.3309*8.3219
08/24/2015 00:05:00*8.3226*8.3247*8.3254*8.3216
08/24/2015 00:10:00*8.3247*8.3264*8.3297*8.3239
08/24/2015 00:15:00*8.3264*8.3298*8.3298*8.3252
08/24/2015 00:20:00*8.3298*8.3293*8.3306*8.328
08/24/2015 00:25:00*8.3293*8.3262*8.3301*8.3261
08/24/2015 00:30:00*8.3262*8.3255*8.3279*8.3236
08/24/2015 00:35:00*8.3255*8.3244*8.3281*8.3242
08/24/2015 00:40:00*8.3244*8.3229*8.325*8.3206
08/24/2015 00:45:00*8.3229*8.3254*8.3254*8.3225
08/24/2015 00:50:00*8.3254*8.3255*8.326*8.3243
08/24/2015 00:55:00*8.3255*8.3217*8.3265*8.3211
08/24/2015 01:00:00*8.3217*8.3235*8.3235*8.3212
08/24/2015 01:05:00*8.3235*8.3252*8.3257*8.3219
08/24/2015 01:10:00*8.3252*8.3188*8.3254*8.318
08/24/2015 01:15:00*8.3188*8.3144*8.3192*8.3138
08/24/2015 01:20:00*8.3144*8.3175*8.321*8.3142
08/24/2015 01:25:00*8.3175*8.3215*8.324*8.3173
08/24/2015 01:30:00*8.3215*8.3293*8.3307*8.3215
08/24/2015 01:35:00*8.3293*8.3337*8.3346*8.3287
08/24/2015 01:40:00*8.3337*8.3291*8.3343*8.3274
08/24/2015 01:45:00*8.3291*8.3313*8.3313*8.3289
08/24/2015 01:50:00*8.3313*8.3379*8.3432*8.3307
08/24/2015 01:55:00*8.3379*8.3345*8.3379*8.3305
08/24/2015 02:00:00*8.3345*8.33771*8.33771*8.33327
08/24/2015 02:05:00*8.33771*8.34089*8.34928*8.33771
08/24/2015 02:10:00*8.34089*8.34652*8.34652*8.33904
08/24/2015 02:15:00*8.34652*8.3465*8.351*8.3424
08/24/2015 02:20:00*8.3465*8.34924*8.3541*8.3465
08/24/2015 02:25:00*8.34924*8.3525*8.35338*8.345
08/24/2015 02:30:00*8.3525*8.3434*8.3525*8.3433
08/24/2015 02:35:00*8.3434*8.34069*8.3472*8.33558
08/24/2015 02:40:00*8.34069*8.33926*8.3407*8.3361
08/24/2015 02:45:00*8.33926*8.3348*8.34085*8.3341
08/24/2015 02:50:00*8.3348*8.32434*8.3349*8.3226
08/24/2015 02:55:00*8.32434*8.3188*8.32781*8.3186
08/24/2015 03:00:00*8.3188*8.3242*8.32724*8.3188
08/24/2015 03:05:00*8.3242*8.32299*8.3274*8.3219
08/24/2015 03:10:00*8.32299*8.3219*8.3239*8.31419
08/24/2015 03:15:00*8.3219*8.3168*8.3235*8.31516
08/24/2015 03:20:00*8.3168*8.3141*8.3174*8.3109
08/24/2015 03:25:00*8.3141*8.3126*8.317*8.3096
08/24/2015 03:30:00*8.3126*8.30848*8.318*8.3068
08/24/2015 03:35:00*8.30848*8.3016*8.3086*8.2961
08/24/2015 03:40:00*8.3016*8.2982*8.3016*8.2939
08/24/2015 03:45:00*8.2982*8.2902*8.2993*8.285
08/24/2015 03:50:00*8.2902*8.2743*8.2907*8.27103
08/24/2015 03:55:00*8.2743*8.2692*8.2747*8.2648
08/24/2015 04:00:00*8.2692*8.2728*8.27592*8.2687
08/24/2015 04:05:00*8.2728*8.27581*8.27792*8.27197
08/24/2015 04:10:00*8.27581*8.2759*8.27837*8.2673
08/24/2015 04:15:00*8.2759*8.2788*8.287*8.2753
08/24/2015 04:20:00*8.2788*8.2822*8.29052*8.27856
08/24/2015 04:25:00*8.2822*8.2771*8.2837*8.2756
08/24/2015 04:30:00*8.2771*8.2797*8.2808*8.27643
08/24/2015 04:35:00*8.2797*8.27096*8.2801*8.2698
08/24/2015 04:40:00*8.27096*8.2687*8.2731*8.2683
08/24/2015 04:45:00*8.2687*8.2773*8.2781*8.2644
08/24/2015 04:50:00*8.2773*8.2801*8.282*8.2773
08/24/2015 04:55:00*8.2801*8.2816*8.2834*8.2799
08/24/2015 05:00:00*8.2816*8.2923*8.29407*8.2811
08/24/2015 05:05:00*8.2923*8.2918*8.2941*8.28844
08/24/2015 05:10:00*8.2918*8.288*8.29265*8.28708
08/24/2015 05:15:00*8.288*8.2881*8.2902*8.2867
08/24/2015 05:20:00*8.2881*8.29*8.2901*8.287
08/24/2015 05:25:00*8.29*8.29353*8.29822*8.2899
08/24/2015 05:30:00*8.29353*8.2925*8.2985*8.292
08/24/2015 05:35:00*8.2925*8.2938*8.2944*8.2905
08/24/2015 05:40:00*8.2938*8.2908*8.296*8.2896
08/24/2015 05:45:00*8.2908*8.2889*8.2947*8.2889
08/24/2015 05:50:00*8.2889*8.2805*8.2889*8.2802
08/24/2015 05:55:00*8.2805*8.2764*8.2842*8.276
08/24/2015 06:00:00*8.2764*8.277*8.28013*8.2756
08/24/2015 06:05:00*8.277*8.2767*8.27881*8.27564
08/24/2015 06:10:00*8.2767*8.2857*8.29176*8.27524
08/24/2015 06:15:00*8.2857*8.2855*8.2863*8.2815
08/24/2015 06:20:00*8.2855*8.2841*8.2874*8.2834
08/24/2015 06:25:00*8.2841*8.2825*8.2853*8.2825
08/24/2015 06:30:00*8.2825*8.2812*8.2849*8.2784
08/24/2015 06:35:00*8.2812*8.2801*8.2834*8.2773
08/24/2015 06:40:00*8.2801*8.282*8.2822*8.2771
08/24/2015 06:45:00*8.282*8.2816*8.2842*8.279
08/24/2015 06:50:00*8.2816*8.275*8.2825*8.2745
08/24/2015 06:55:00*8.275*8.2694*8.2762*8.2687
08/24/2015 07:00:00*8.2694*8.2723*8.27457*8.2618
08/24/2015 07:05:00*8.2723*8.272*8.2745*8.27
08/24/2015 07:10:00*8.272*8.2702*8.2738*8.26583
08/24/2015 07:15:00*8.2702*8.2691*8.2729*8.2645
08/24/2015 07:20:00*8.2691*8.2693*8.27093*8.2648
08/24/2015 07:25:00*8.2693*8.27363*8.275*8.2669
08/24/2015 07:30:00*8.27363*8.27546*8.276*8.27294
08/24/2015 07:35:00*8.27546*8.2723*8.2756*8.2686
08/24/2015 07:40:00*8.2723*8.2734*8.27845*8.27111
08/24/2015 07:45:00*8.2734*8.24741*8.2786*8.23847
08/24/2015 07:50:00*8.24741*8.26341*8.26341*8.2472
08/24/2015 07:55:00*8.26341*8.2663*8.2712*8.26117
08/24/2015 08:00:00*8.2663*8.2626*8.269*8.2554
08/24/2015 08:05:00*8.2626*8.2589*8.2634*8.2548
08/24/2015 08:10:00*8.2589*8.2599*8.261*8.25232
08/24/2015 08:15:00*8.2599*8.26551*8.2681*8.2572
08/24/2015 08:20:00*8.26551*8.27339*8.27419*8.26409
08/24/2015 08:25:00*8.27339*8.2599*8.27339*8.2581
08/24/2015 08:30:00*8.2599*8.257*8.2633*8.2564
08/24/2015 08:35:00*8.257*8.2568*8.2628*8.2531
08/24/2015 08:40:00*8.2568*8.2407*8.257*8.23695
08/24/2015 08:45:00*8.2407*8.2369*8.2438*8.2351
08/24/2015 08:50:00*8.2369*8.23625*8.2376*8.21734
08/24/2015 08:55:00*8.23625*8.23529*8.23861*8.2294
08/24/2015 09:00:00*8.23529*8.2394*8.2423*8.23158
08/24/2015 09:05:00*8.2394*8.2147*8.2396*8.21131
08/24/2015 09:10:00*8.2147*8.2054*8.2248*8.2003
08/24/2015 09:15:00*8.2054*8.1747*8.2078*8.1373
08/24/2015 09:20:00*8.1747*8.1829*8.1985*8.1598
08/24/2015 09:25:00*8.1829*8.17876*8.1922*8.1724
08/24/2015 09:30:00*8.17876*8.1823*8.1878*8.1725
08/24/2015 09:35:00*8.1823*8.16945*8.1899*8.16526
08/24/2015 09:40:00*8.16945*8.16834*8.17724*8.1614
08/24/2015 09:45:00*8.16834*8.1881*8.1968*8.1616
08/24/2015 09:50:00*8.1881*8.2101*8.21423*8.1788
08/24/2015 09:55:00*8.2101*8.2025*8.2101*8.1894
08/24/2015 10:00:00*8.2025*8.176*8.20577*8.176
08/24/2015 10:05:00*8.176*8.201*8.2013*8.1732
08/24/2015 10:10:00*8.201*8.2222*8.22406*8.1976
08/24/2015 10:15:00*8.2222*8.2299*8.23568*8.218
08/24/2015 10:20:00*8.2299*8.24*8.2499*8.2294
08/24/2015 10:25:00*8.24*8.2456*8.2474*8.2322
08/24/2015 10:30:00*8.2456*8.2391*8.2624*8.2383
08/24/2015 10:35:00*8.2391*8.2308*8.2459*8.2283
08/24/2015 10:40:00*8.2308*8.2474*8.2545*8.2308
08/24/2015 10:45:00*8.2474*8.2506*8.2541*8.2437
08/24/2015 10:50:00*8.2506*8.2575*8.2587*8.2483
08/24/2015 10:55:00*8.2575*8.2591*8.2633*8.2536
08/24/2015 11:00:00*8.2591*8.2878*8.2895*8.2533
08/24/2015 11:05:00*8.2878*8.2867*8.2969*8.285
08/24/2015 11:10:00*8.2867*8.2823*8.2892*8.278
08/24/2015 11:15:00*8.2823*8.2799*8.2823*8.2725
08/24/2015 11:20:00*8.2799*8.265*8.2836*8.2625
08/24/2015 11:25:00*8.265*8.2623*8.268*8.2518
08/24/2015 11:30:00*8.2623*8.26031*8.2682*8.2552
08/24/2015 11:35:00*8.26031*8.2686*8.2749*8.2593
08/24/2015 11:40:00*8.2686*8.2741*8.2803*8.267
08/24/2015 11:45:00*8.2741*8.2708*8.277*8.2648
08/24/2015 11:50:00*8.2708*8.2705*8.274*8.2653
08/24/2015 11:55:00*8.2705*8.275*8.2801*8.2669
08/24/2015 12:00:00*8.275*8.2772*8.2822*8.2675
08/24/2015 12:05:00*8.2772*8.2813*8.2814*8.2731
08/24/2015 12:10:00*8.2813*8.2824*8.2824*8.2741
08/24/2015 12:15:00*8.2824*8.2652*8.2824*8.26
08/24/2015 12:20:00*8.2652*8.2707*8.2716*8.2628
08/24/2015 12:25:00*8.2707*8.2712*8.2768*8.2701
08/24/2015 12:30:00*8.2712*8.27145*8.27721*8.2682
08/24/2015 12:35:00*8.27145*8.2768*8.2799*8.2681
08/24/2015 12:40:00*8.2768*8.2764*8.2864*8.2737
08/24/2015 12:45:00*8.2764*8.2809*8.2853*8.274
08/24/2015 12:50:00*8.2809*8.2755*8.2816*8.2731
08/24/2015 12:55:00*8.2755*8.2892*8.2897*8.2742
08/24/2015 13:00:00*8.2892*8.3065*8.3081*8.2891
08/24/2015 13:05:00*8.3065*8.3082*8.3106*8.3024
08/24/2015 13:10:00*8.3082*8.308*8.3114*8.3061
08/24/2015 13:15:00*8.308*8.3084*8.3106*8.301
08/24/2015 13:20:00*8.3084*8.2898*8.3124*8.284
08/24/2015 13:25:00*8.2898*8.2845*8.3059*8.28443
08/24/2015 13:30:00*8.2845*8.2947*8.29471*8.2841
08/24/2015 13:35:00*8.2947*8.2858*8.2947*8.2832
08/24/2015 13:40:00*8.2858*8.2829*8.2873*8.2774
08/24/2015 13:45:00*8.2829*8.2722*8.2862*8.2722
08/24/2015 13:50:00*8.2722*8.2869*8.2876*8.2708
08/24/2015 13:55:00*8.2869*8.2894*8.2912*8.28394
08/24/2015 14:00:00*8.2894*8.281*8.2897*8.2787
08/24/2015 14:05:00*8.281*8.2908*8.2915*8.2797
08/24/2015 14:10:00*8.2908*8.2904*8.293*8.2885
08/24/2015 14:15:00*8.2904*8.2867*8.2929*8.2854
08/24/2015 14:20:00*8.2867*8.27999*8.2877*8.2737
08/24/2015 14:25:00*8.27999*8.29058*8.2909*8.27999
08/24/2015 14:30:00*8.29058*8.2821*8.2911*8.2792
08/24/2015 14:35:00*8.2821*8.281*8.2869*8.2736
08/24/2015 14:40:00*8.281*8.285*8.2872*8.281
08/24/2015 14:45:00*8.285*8.27562*8.28652*8.2745
08/24/2015 14:50:00*8.27562*8.2778*8.2832*8.2726
08/24/2015 14:55:00*8.2778*8.2716*8.27785*8.2639
08/24/2015 15:00:00*8.2716*8.2631*8.2772*8.2629
08/24/2015 15:05:00*8.2631*8.2684*8.2727*8.26251
08/24/2015 15:10:00*8.2684*8.2703*8.2714*8.26447
08/24/2015 15:15:00*8.2703*8.2739*8.2744*8.2647
08/24/2015 15:20:00*8.2739*8.2765*8.2767*8.2681
08/24/2015 15:25:00*8.2765*8.2756*8.2787*8.27207
08/24/2015 15:30:00*8.2756*8.2783*8.2829*8.2721
08/24/2015 15:35:00*8.2783*8.2817*8.2836*8.2778
08/24/2015 15:40:00*8.2817*8.2838*8.2851*8.2802
08/24/2015 15:45:00*8.2838*8.2837*8.2852*8.281
08/24/2015 15:50:00*8.2837*8.2832*8.2854*8.2794
08/24/2015 15:55:00*8.2832*8.2904*8.2943*8.2832
08/24/2015 16:00:00*8.2904*8.2707*8.291*8.2707
08/24/2015 16:05:00*8.2707*8.27043*8.2746*8.2698
08/24/2015 16:10:00*8.27043*8.26894*8.2728*8.26067
08/24/2015 16:15:00*8.26894*8.2667*8.274*8.2654
08/24/2015 16:20:00*8.2667*8.2661*8.267*8.2604
08/24/2015 16:25:00*8.2661*8.2615*8.26641*8.25937
08/24/2015 16:30:00*8.2615*8.2598*8.2632*8.2573
08/24/2015 16:35:00*8.2598*8.25399*8.2619*8.25306
08/24/2015 16:40:00*8.25399*8.2518*8.2544*8.2492
08/24/2015 16:45:00*8.2518*8.2576*8.2578*8.2516
08/24/2015 16:50:00*8.2576*8.2575*8.2673*8.2551
08/24/2015 16:55:00*8.2575*8.248*8.25782*8.2462
08/24/2015 17:00:00*8.248*8.23327*8.2483*8.22711
