08/23/2015 15:00:00*8.3494*8.3494*8.3494*8.3494
08/23/2015 15:05:00*8.3494*8.3575*8.3689*8.3494
08/23/2015 15:10:00*8.3575*8.3592*8.368*8.3575
08/23/2015 15:15:00*8.3592*8.3599*8.3607*8.359
08/23/2015 15:20:00*8.3599*8.3639*8.3639*8.3595
08/23/2015 15:25:00*8.3639*8.3632*8.3655*8.35684
08/23/2015 15:30:00*8.3632*8.35329*8.3655*8.35329
08/23/2015 15:35:00*8.35329*8.3626*8.3656*8.35329
08/23/2015 15:40:00*8.3626*8.3615*8.3626*8.3605
08/23/2015 15:45:00*8.3615*8.3619*8.3629*8.3601
08/23/2015 15:50:00*8.3619*8.3619*8.3625*8.3586
08/23/2015 15:55:00*8.3619*8.3597*8.3624*8.3586
08/23/2015 16:00:00*8.3597*8.3609*8.3615*8.3596
08/23/2015 16:05:00*8.3609*8.36*8.3609*8.36
08/23/2015 16:10:00*8.36*8.3597*8.3603*8.3597
08/23/2015 16:15:00*8.3597*8.3605*8.3614*8.3597
08/23/2015 16:20:00*8.3605*8.3614*8.3615*8.3605
08/23/2015 16:25:00*8.3614*8.3609*8.3614*8.35453
08/23/2015 16:30:00*8.3609*8.3607*8.361*8.3521
08/23/2015 16:35:00*8.3607*8.3605*8.3607*8.3605
08/23/2015 16:40:00*8.3605*8.3629*8.3647*8.3583
08/23/2015 16:45:00*8.3629*8.3622*8.3634*8.3565
08/23/2015 16:50:00*8.3622*8.3635*8.3635*8.3612
08/23/2015 16:55:00*8.3635*8.3638*8.3639*8.3635
08/23/2015 17:00:00*8.3638*8.3624*8.3638*8.3582
