08/20/2015 17:05:00*8.5074*8.5131*8.5134*8.50128
08/20/2015 17:10:00*8.5131*8.51495*8.51703*8.51059
08/20/2015 17:15:00*8.51495*8.5131*8.51526*8.5124
08/20/2015 17:20:00*8.5131*8.511*8.5131*8.511
08/20/2015 17:25:00*8.511*8.51126*8.51229*8.5102
08/20/2015 17:30:00*8.51126*8.51362*8.51362*8.5106
08/20/2015 17:35:00*8.51362*8.51521*8.51521*8.51346
08/20/2015 17:40:00*8.51521*8.5153*8.5153*8.5144
08/20/2015 17:45:00*8.5153*8.51575*8.51599*8.5153
08/20/2015 17:50:00*8.51575*8.5162*8.51697*8.5152
08/20/2015 17:55:00*8.5162*8.5152*8.5172*8.5146
08/20/2015 18:00:00*8.5152*8.5152*8.5152*8.5147
08/20/2015 18:05:00*8.5152*8.515*8.516*8.5144
08/20/2015 18:10:00*8.515*8.5159*8.5164*8.5141
08/20/2015 18:15:00*8.5159*8.5174*8.5177*8.51526
08/20/2015 18:20:00*8.5174*8.5168*8.5177*8.51613
08/20/2015 18:25:00*8.5168*8.5168*8.5181*8.5165
08/20/2015 18:30:00*8.5168*8.516*8.5168*8.5158
08/20/2015 18:35:00*8.516*8.5163*8.5165*8.5155
08/20/2015 18:40:00*8.5163*8.5174*8.5178*8.5161
08/20/2015 18:45:00*8.5174*8.5181*8.5184*8.5163
08/20/2015 18:50:00*8.5181*8.5181*8.5181*8.5174
08/20/2015 18:55:00*8.5181*8.5183*8.5186*8.5171
08/20/2015 19:00:00*8.5183*8.5166*8.5185*8.516
08/20/2015 19:05:00*8.5166*8.519*8.5191*8.5165
08/20/2015 19:10:00*8.519*8.5188*8.519*8.51664
08/20/2015 19:15:00*8.5188*8.5192*8.5194*8.5186
08/20/2015 19:20:00*8.5192*8.517*8.5192*8.5169
08/20/2015 19:25:00*8.517*8.5158*8.5171*8.5155
08/20/2015 19:30:00*8.5158*8.5164*8.5171*8.5145
08/20/2015 19:35:00*8.5164*8.5161*8.51845*8.51453
08/20/2015 19:40:00*8.5161*8.51672*8.51743*8.51552
08/20/2015 19:45:00*8.51672*8.5185*8.51917*8.51653
08/20/2015 19:50:00*8.5185*8.5195*8.5195*8.51752
08/20/2015 19:55:00*8.5195*8.5186*8.5196*8.5183
08/20/2015 20:00:00*8.5186*8.51847*8.5187*8.51784
08/20/2015 20:05:00*8.51847*8.5173*8.5213*8.5168
08/20/2015 20:10:00*8.5173*8.5172*8.5189*8.51493
08/20/2015 20:15:00*8.5172*8.5133*8.51774*8.51212
08/20/2015 20:20:00*8.5133*8.515*8.5158*8.5123
08/20/2015 20:25:00*8.515*8.5186*8.5186*8.515
08/20/2015 20:30:00*8.5186*8.51778*8.5187*8.5153
08/20/2015 20:35:00*8.51778*8.51775*8.51778*8.5169
08/20/2015 20:40:00*8.51775*8.5172*8.518*8.51684
08/20/2015 20:45:00*8.5172*8.5173*8.5176*8.5161
08/20/2015 20:50:00*8.5173*8.5168*8.5174*8.51534
08/20/2015 20:55:00*8.5168*8.51626*8.5176*8.51548
08/20/2015 21:00:00*8.51626*8.51604*8.5184*8.5157
08/20/2015 21:05:00*8.51604*8.51355*8.5165*8.5129
08/20/2015 21:10:00*8.51355*8.5111*8.51428*8.511
08/20/2015 21:15:00*8.5111*8.5102*8.5117*8.5091
08/20/2015 21:20:00*8.5102*8.5096*8.5102*8.5088
08/20/2015 21:25:00*8.5096*8.5103*8.5116*8.5096
08/20/2015 21:30:00*8.5103*8.5111*8.5114*8.5097
08/20/2015 21:35:00*8.5111*8.5095*8.5114*8.5093
08/20/2015 21:40:00*8.5095*8.5107*8.5109*8.5087
08/20/2015 21:45:00*8.5107*8.5121*8.51235*8.5103
08/20/2015 21:50:00*8.5121*8.5088*8.5121*8.5078
08/20/2015 21:55:00*8.5088*8.51106*8.5113*8.5062
08/20/2015 22:00:00*8.51106*8.5127*8.51275*8.50891
08/20/2015 22:05:00*8.5127*8.51167*8.5127*8.51038
08/20/2015 22:10:00*8.51167*8.50912*8.51174*8.50765
08/20/2015 22:15:00*8.50912*8.5067*8.50913*8.50584
08/20/2015 22:20:00*8.5067*8.50716*8.50855*8.5067
08/20/2015 22:25:00*8.50716*8.50422*8.5084*8.50422
08/20/2015 22:30:00*8.50422*8.5009*8.5046*8.5009
08/20/2015 22:35:00*8.5009*8.5005*8.50272*8.49872
08/20/2015 22:40:00*8.5005*8.495*8.5052*8.4949
08/20/2015 22:45:00*8.495*8.4919*8.4977*8.48959
08/20/2015 22:50:00*8.4919*8.4959*8.4961*8.49066
08/20/2015 22:55:00*8.4959*8.49181*8.497*8.49101
08/20/2015 23:00:00*8.49181*8.49431*8.49684*8.49181
08/20/2015 23:05:00*8.49431*8.48484*8.49431*8.48484
08/20/2015 23:10:00*8.48484*8.4847*8.4859*8.4834
08/20/2015 23:15:00*8.4847*8.48776*8.4895*8.4829
08/20/2015 23:20:00*8.48776*8.4871*8.48796*8.484
08/20/2015 23:25:00*8.4871*8.4876*8.4877*8.4833
08/20/2015 23:30:00*8.4876*8.487*8.4899*8.4863
08/20/2015 23:35:00*8.487*8.4894*8.4894*8.48551
08/20/2015 23:40:00*8.4894*8.4902*8.4904*8.48856
08/20/2015 23:45:00*8.4902*8.4882*8.4903*8.4865
08/20/2015 23:50:00*8.4882*8.4857*8.4887*8.4854
08/20/2015 23:55:00*8.4857*8.4928*8.4928*8.4857
08/21/2015 00:05:00*8.49389*8.4935*8.49484*8.49307
08/21/2015 00:10:00*8.4935*8.4899*8.4936*8.4899
08/21/2015 00:15:00*8.4899*8.49194*8.49283*8.4895
08/21/2015 00:20:00*8.49194*8.4882*8.49194*8.48744
08/21/2015 00:25:00*8.4882*8.4891*8.4907*8.4881
08/21/2015 00:30:00*8.4891*8.4885*8.4894*8.487
08/21/2015 00:35:00*8.4885*8.48833*8.4901*8.4883
08/21/2015 00:40:00*8.48833*8.4843*8.4885*8.4834
08/21/2015 00:45:00*8.4843*8.4863*8.4863*8.4835
08/21/2015 00:50:00*8.4863*8.4866*8.4873*8.48573
08/21/2015 00:55:00*8.4866*8.4825*8.4867*8.4818
08/21/2015 01:00:00*8.4825*8.4849*8.4871*8.4825
08/21/2015 01:05:00*8.4849*8.4834*8.4851*8.4823
08/21/2015 01:10:00*8.4834*8.484*8.4852*8.4829
08/21/2015 01:15:00*8.484*8.4801*8.4851*8.4795
08/21/2015 01:20:00*8.4801*8.485*8.4853*8.4801
08/21/2015 01:25:00*8.485*8.4887*8.48932*8.4804
08/21/2015 01:30:00*8.4887*8.4877*8.4896*8.4853
08/21/2015 01:35:00*8.4877*8.4857*8.488*8.48307
08/21/2015 01:40:00*8.4857*8.4858*8.4871*8.4838
08/21/2015 01:45:00*8.4858*8.4834*8.4859*8.4812
08/21/2015 01:50:00*8.4834*8.4793*8.485*8.4793
08/21/2015 01:55:00*8.4793*8.4823*8.4848*8.4783
08/21/2015 02:00:00*8.4823*8.47661*8.4833*8.45936
08/21/2015 02:05:00*8.47661*8.4788*8.4791*8.47307
08/21/2015 02:10:00*8.4788*8.4814*8.4826*8.46667
08/21/2015 02:15:00*8.4814*8.4792*8.483*8.4792
08/21/2015 02:20:00*8.4792*8.4797*8.48059*8.4767
08/21/2015 02:25:00*8.4797*8.47383*8.4806*8.47251
08/21/2015 02:30:00*8.47383*8.47511*8.47693*8.46936
08/21/2015 02:35:00*8.47511*8.47101*8.47789*8.47086
08/21/2015 02:40:00*8.47101*8.47471*8.4767*8.47067
08/21/2015 02:45:00*8.47471*8.4768*8.48156*8.47251
08/21/2015 02:50:00*8.4768*8.48002*8.48355*8.4768
08/21/2015 02:55:00*8.48002*8.4798*8.48094*8.47571
08/21/2015 03:00:00*8.4798*8.469*8.48315*8.46793
08/21/2015 03:05:00*8.469*8.48431*8.48431*8.469
08/21/2015 03:10:00*8.48431*8.48508*8.48666*8.4813
08/21/2015 03:15:00*8.48508*8.49233*8.49233*8.48283
08/21/2015 03:20:00*8.49233*8.489*8.49306*8.48576
08/21/2015 03:25:00*8.489*8.47811*8.4897*8.4705
08/21/2015 03:30:00*8.47811*8.4745*8.4801*8.4742
08/21/2015 03:35:00*8.4745*8.47713*8.48101*8.4641
08/21/2015 03:40:00*8.47713*8.4751*8.48142*8.4749
08/21/2015 03:45:00*8.4751*8.47122*8.4758*8.47078
08/21/2015 03:50:00*8.47122*8.47637*8.47651*8.47074
08/21/2015 03:55:00*8.47637*8.47498*8.47732*8.4743
08/21/2015 04:00:00*8.47498*8.47115*8.47921*8.4701
08/21/2015 04:05:00*8.47115*8.4728*8.47561*8.47
08/21/2015 04:10:00*8.4728*8.4738*8.476*8.47202
08/21/2015 04:15:00*8.4738*8.4746*8.4766*8.47217
08/21/2015 04:20:00*8.4746*8.4784*8.4786*8.47319
08/21/2015 04:25:00*8.4784*8.4698*8.48021*8.4694
08/21/2015 04:30:00*8.4698*8.4679*8.473*8.4654
08/21/2015 04:35:00*8.4679*8.46182*8.46845*8.4612
08/21/2015 04:40:00*8.46182*8.46612*8.4666*8.4605
08/21/2015 04:45:00*8.46612*8.46411*8.46612*8.4606
08/21/2015 04:50:00*8.46411*8.46067*8.46447*8.45974
08/21/2015 04:55:00*8.46067*8.45732*8.46324*8.45538
08/21/2015 05:00:00*8.45732*8.44989*8.45795*8.44602
08/21/2015 05:05:00*8.44989*8.455*8.455*8.44892
08/21/2015 05:10:00*8.455*8.45799*8.45895*8.45387
08/21/2015 05:15:00*8.45799*8.45591*8.45921*8.45379
08/21/2015 05:20:00*8.45591*8.45135*8.45639*8.45105
08/21/2015 05:25:00*8.45135*8.46*8.4611*8.45049
08/21/2015 05:30:00*8.46*8.46266*8.46335*8.45888
08/21/2015 05:35:00*8.46266*8.4655*8.4702*8.46235
08/21/2015 05:40:00*8.4655*8.46925*8.47528*8.4628
08/21/2015 05:45:00*8.46925*8.4638*8.46943*8.463
08/21/2015 05:50:00*8.4638*8.46772*8.4678*8.4607
08/21/2015 05:55:00*8.46772*8.4592*8.4678*8.4559
08/21/2015 06:00:00*8.4592*8.4618*8.46313*8.45599
08/21/2015 06:05:00*8.4618*8.4593*8.46265*8.457
08/21/2015 06:10:00*8.4593*8.4579*8.4604*8.4551
08/21/2015 06:15:00*8.4579*8.4551*8.45855*8.4551
08/21/2015 06:20:00*8.4551*8.4584*8.461*8.4551
08/21/2015 06:25:00*8.4584*8.4555*8.46206*8.4533
08/21/2015 06:30:00*8.4555*8.4502*8.46013*8.4494
08/21/2015 06:35:00*8.4502*8.45198*8.4528*8.4464
08/21/2015 06:40:00*8.45198*8.44663*8.45206*8.4418
08/21/2015 06:45:00*8.44663*8.4438*8.45197*8.4412
08/21/2015 06:50:00*8.4438*8.44012*8.44505*8.4393
08/21/2015 06:55:00*8.44012*8.4412*8.4432*8.4389
08/21/2015 07:00:00*8.4412*8.4398*8.4421*8.4394
08/21/2015 07:05:00*8.4398*8.4418*8.4427*8.43888
08/21/2015 07:10:00*8.4418*8.442*8.44376*8.44016
08/21/2015 07:15:00*8.442*8.44301*8.44443*8.43974
08/21/2015 07:20:00*8.44301*8.44273*8.45018*8.44222
08/21/2015 07:25:00*8.44273*8.4418*8.4441*8.43963
08/21/2015 07:30:00*8.4418*8.4405*8.4441*8.43996
08/21/2015 07:35:00*8.4405*8.4409*8.4409*8.43639
08/21/2015 07:40:00*8.4409*8.44165*8.444*8.44041
08/21/2015 07:45:00*8.44165*8.451*8.451*8.44103
08/21/2015 07:50:00*8.451*8.448*8.45169*8.44684
08/21/2015 07:55:00*8.448*8.4526*8.4528*8.4478
08/21/2015 08:00:00*8.4526*8.4557*8.4574*8.4516
08/21/2015 08:05:00*8.4557*8.4477*8.4557*8.44664
08/21/2015 08:10:00*8.4477*8.4482*8.4503*8.4454
08/21/2015 08:15:00*8.4482*8.4483*8.4513*8.4455
08/21/2015 08:20:00*8.4483*8.4433*8.4488*8.4412
08/21/2015 08:25:00*8.4433*8.441*8.4434*8.4386
08/21/2015 08:30:00*8.441*8.4402*8.4438*8.43917
08/21/2015 08:35:00*8.4402*8.4374*8.4449*8.4367
08/21/2015 08:40:00*8.4374*8.4356*8.4434*8.43221
08/21/2015 08:45:00*8.4356*8.4383*8.4391*8.4308
08/21/2015 08:50:00*8.4383*8.43713*8.4414*8.4338
08/21/2015 08:55:00*8.43713*8.4378*8.4394*8.43626
08/21/2015 09:00:00*8.4378*8.4389*8.4466*8.4372
08/21/2015 09:05:00*8.4389*8.4357*8.4405*8.4354
08/21/2015 09:10:00*8.4357*8.43421*8.43679*8.4321
08/21/2015 09:15:00*8.43421*8.43109*8.43421*8.4275
08/21/2015 09:20:00*8.43109*8.42906*8.4315*8.42252
08/21/2015 09:25:00*8.42906*8.4321*8.4333*8.42644
08/21/2015 09:30:00*8.4321*8.4314*8.4388*8.4304
08/21/2015 09:35:00*8.4314*8.436*8.44178*8.42607
08/21/2015 09:40:00*8.436*8.4389*8.4419*8.43504
08/21/2015 09:45:00*8.4389*8.44063*8.44461*8.4356
08/21/2015 09:50:00*8.44063*8.43816*8.44083*8.4319
08/21/2015 09:55:00*8.43816*8.43847*8.44184*8.4331
08/21/2015 10:00:00*8.43847*8.43216*8.4408*8.42938
08/21/2015 10:05:00*8.43216*8.43052*8.43272*8.41661
08/21/2015 10:10:00*8.43052*8.435*8.44137*8.4292
08/21/2015 10:15:00*8.435*8.4312*8.4352*8.4294
08/21/2015 10:20:00*8.4312*8.42759*8.4345*8.425
08/21/2015 10:25:00*8.42759*8.4243*8.4326*8.42019
08/21/2015 10:30:00*8.4243*8.4222*8.4251*8.4196
08/21/2015 10:35:00*8.4222*8.415*8.4259*8.414
08/21/2015 10:40:00*8.415*8.4015*8.4183*8.39844
08/21/2015 10:45:00*8.4015*8.397*8.4054*8.3963
08/21/2015 10:50:00*8.397*8.3878*8.39807*8.3865
08/21/2015 10:55:00*8.3878*8.39054*8.39142*8.38437
08/21/2015 11:00:00*8.39054*8.3963*8.40269*8.38894
08/21/2015 11:05:00*8.3963*8.3889*8.3993*8.3877
08/21/2015 11:10:00*8.3889*8.381*8.3905*8.37894
08/21/2015 11:15:00*8.381*8.37065*8.3827*8.3649
08/21/2015 11:20:00*8.37065*8.38384*8.38446*8.37017
08/21/2015 11:25:00*8.38384*8.37855*8.3843*8.37578
08/21/2015 11:30:00*8.37855*8.3735*8.37855*8.3711
08/21/2015 11:35:00*8.3735*8.37021*8.37455*8.36656
08/21/2015 11:40:00*8.37021*8.37327*8.37637*8.36814
08/21/2015 11:45:00*8.37327*8.37505*8.37662*8.36892
08/21/2015 11:50:00*8.37505*8.37233*8.378*8.37216
08/21/2015 11:55:00*8.37233*8.36707*8.37307*8.36285
08/21/2015 12:00:00*8.36707*8.36724*8.36811*8.35746
08/21/2015 12:05:00*8.36724*8.37538*8.37673*8.36711
08/21/2015 12:10:00*8.37538*8.3751*8.37655*8.37252
08/21/2015 12:15:00*8.3751*8.3668*8.3766*8.3663
08/21/2015 12:20:00*8.3668*8.3645*8.3675*8.364
08/21/2015 12:25:00*8.3645*8.3627*8.365*8.3621
08/21/2015 12:30:00*8.3627*8.3638*8.3656*8.3608
08/21/2015 12:35:00*8.3638*8.36375*8.36619*8.36149
08/21/2015 12:40:00*8.36375*8.36718*8.36804*8.36113
08/21/2015 12:45:00*8.36718*8.36224*8.36762*8.35719
08/21/2015 12:50:00*8.36224*8.3644*8.3669*8.36021
08/21/2015 12:55:00*8.3644*8.3649*8.36917*8.36049
08/21/2015 13:00:00*8.3649*8.3711*8.3711*8.3644
08/21/2015 13:05:00*8.3711*8.36485*8.3721*8.36411
08/21/2015 13:10:00*8.36485*8.3648*8.3653*8.3599
08/21/2015 13:15:00*8.3648*8.367*8.3678*8.36334
08/21/2015 13:20:00*8.367*8.3663*8.3675*8.36418
08/21/2015 13:25:00*8.3663*8.3678*8.3692*8.3653
08/21/2015 13:30:00*8.3678*8.3711*8.37131*8.3666
08/21/2015 13:35:00*8.3711*8.3685*8.37124*8.3643
08/21/2015 13:40:00*8.3685*8.3726*8.3732*8.3674
08/21/2015 13:45:00*8.3726*8.3697*8.37561*8.3671
08/21/2015 13:50:00*8.3697*8.373*8.374*8.3681
08/21/2015 13:55:00*8.373*8.3754*8.3754*8.37
08/21/2015 14:00:00*8.3754*8.3779*8.3792*8.3751
08/21/2015 14:05:00*8.3779*8.3742*8.3835*8.3735
08/21/2015 14:10:00*8.3742*8.3809*8.3854*8.36982
08/21/2015 14:15:00*8.3809*8.3813*8.3832*8.38
08/21/2015 14:20:00*8.3813*8.3792*8.3828*8.3787
08/21/2015 14:25:00*8.3792*8.3788*8.3814*8.37835
08/21/2015 14:30:00*8.3788*8.3806*8.3807*8.37837
08/21/2015 14:35:00*8.3806*8.3812*8.3827*8.3806
08/21/2015 14:40:00*8.3812*8.3804*8.3812*8.37796
08/21/2015 14:45:00*8.3804*8.3772*8.3804*8.377
08/21/2015 14:50:00*8.3772*8.3781*8.3797*8.3768
08/21/2015 14:55:00*8.3781*8.3803*8.3809*8.3777
08/21/2015 15:00:00*8.3803*8.3785*8.3852*8.3785
08/21/2015 15:05:00*8.3785*8.3798*8.3808*8.3781
08/21/2015 15:10:00*8.3798*8.3758*8.3799*8.3755
08/21/2015 15:15:00*8.3758*8.3755*8.3765*8.3736
08/21/2015 15:20:00*8.3755*8.3762*8.3762*8.3735
08/21/2015 15:25:00*8.3762*8.37654*8.37697*8.3736
08/21/2015 15:30:00*8.37654*8.37851*8.37936*8.37593
08/21/2015 15:35:00*8.37851*8.3785*8.37945*8.37681
08/21/2015 15:40:00*8.3785*8.3797*8.38113*8.37605
08/21/2015 15:45:00*8.3797*8.3776*8.3801*8.37759
08/21/2015 15:50:00*8.3776*8.377*8.3791*8.3763
08/21/2015 15:55:00*8.377*8.3752*8.3776*8.3747
08/21/2015 16:00:00*8.3752*8.37318*8.3772*8.37318
08/21/2015 16:05:00*8.37318*8.3699*8.37335*8.3683
08/21/2015 16:10:00*8.3699*8.36615*8.3716*8.3643
08/21/2015 16:15:00*8.36615*8.3663*8.36696*8.36588
08/21/2015 16:20:00*8.3663*8.36674*8.37122*8.36626
08/21/2015 16:25:00*8.36674*8.3679*8.3718*8.3666
08/21/2015 16:30:00*8.3679*8.36504*8.3679*8.36504
08/21/2015 16:35:00*8.36504*8.36533*8.3684*8.3631
08/21/2015 16:40:00*8.36533*8.3622*8.36533*8.3601
08/21/2015 16:45:00*8.3622*8.3553*8.3625*8.3525
08/21/2015 16:50:00*8.3553*8.3558*8.357*8.3538
08/21/2015 16:55:00*8.3558*8.355*8.3565*8.3533
