08/19/2015 17:05:00*8.5149*8.5102*8.518*8.4996
08/19/2015 17:10:00*8.5102*8.508*8.5102*8.508
08/19/2015 17:15:00*8.508*8.50879*8.50887*8.50789
08/19/2015 17:20:00*8.50879*8.50825*8.50881*8.50825
08/19/2015 17:25:00*8.50825*8.5088*8.5108*8.50672
08/19/2015 17:30:00*8.5088*8.5067*8.5088*8.5067
08/19/2015 17:35:00*8.5067*8.50685*8.5069*8.50599
08/19/2015 17:40:00*8.50685*8.51139*8.5179*8.50177
08/19/2015 17:45:00*8.51139*8.50541*8.51139*8.50394
08/19/2015 17:50:00*8.50541*8.5178*8.5178*8.5049
08/19/2015 17:55:00*8.5178*8.5156*8.5178*8.5146
08/19/2015 18:00:00*8.5156*8.5208*8.5212*8.5152
08/19/2015 18:05:00*8.5208*8.5163*8.5208*8.51456
08/19/2015 18:10:00*8.5163*8.5153*8.5164*8.5139
08/19/2015 18:15:00*8.5153*8.5177*8.5177*8.5152
08/19/2015 18:20:00*8.5177*8.5178*8.5184*8.5165
08/19/2015 18:25:00*8.5178*8.5184*8.5189*8.5177
08/19/2015 18:30:00*8.5184*8.518*8.5185*8.5171
08/19/2015 18:35:00*8.518*8.5179*8.518*8.5175
08/19/2015 18:40:00*8.5179*8.5178*8.518*8.5177
08/19/2015 18:45:00*8.5178*8.518*8.518*8.5178
08/19/2015 18:50:00*8.518*8.5202*8.5205*8.5179
08/19/2015 18:55:00*8.5202*8.5201*8.5205*8.5195
08/19/2015 19:00:00*8.5201*8.5203*8.5208*8.5194
08/19/2015 19:05:00*8.5203*8.5167*8.5206*8.5167
08/19/2015 19:10:00*8.5167*8.518*8.5183*8.5167
08/19/2015 19:15:00*8.518*8.5175*8.5182*8.5171
08/19/2015 19:20:00*8.5175*8.5166*8.5179*8.5163
08/19/2015 19:25:00*8.5166*8.5176*8.5176*8.5155
08/19/2015 19:30:00*8.5176*8.5173*8.5182*8.5164
08/19/2015 19:35:00*8.5173*8.5168*8.5173*8.5163
08/19/2015 19:40:00*8.5168*8.5182*8.5199*8.5166
08/19/2015 19:45:00*8.5182*8.5179*8.5182*8.516
08/19/2015 19:50:00*8.5179*8.517*8.5181*8.5159
08/19/2015 19:55:00*8.517*8.5169*8.5171*8.5165
08/19/2015 20:00:00*8.5169*8.51683*8.5185*8.5156
08/19/2015 20:05:00*8.51683*8.5116*8.51683*8.5113
08/19/2015 20:10:00*8.5116*8.50796*8.5116*8.50637
08/19/2015 20:15:00*8.50796*8.5002*8.50823*8.4989
08/19/2015 20:20:00*8.5002*8.4991*8.5023*8.4956
08/19/2015 20:25:00*8.4991*8.5*8.5004*8.4982
08/19/2015 20:30:00*8.5*8.4958*8.5001*8.4951
08/19/2015 20:35:00*8.4958*8.4971*8.4979*8.4958
08/19/2015 20:40:00*8.4971*8.4979*8.4987*8.4962
08/19/2015 20:45:00*8.4979*8.49867*8.50021*8.49473
08/19/2015 20:50:00*8.49867*8.50122*8.5014*8.49867
08/19/2015 20:55:00*8.50122*8.50066*8.50296*8.49613
08/19/2015 21:00:00*8.50066*8.498*8.50276*8.49608
08/19/2015 21:05:00*8.498*8.49631*8.4981*8.49554
08/19/2015 21:10:00*8.49631*8.49858*8.49976*8.49631
08/19/2015 21:15:00*8.49858*8.5009*8.50167*8.49858
08/19/2015 21:20:00*8.5009*8.50362*8.504*8.50076
08/19/2015 21:25:00*8.50362*8.50354*8.50362*8.5003
08/19/2015 21:30:00*8.50354*8.50586*8.50591*8.50314
08/19/2015 21:35:00*8.50586*8.50677*8.50693*8.50439
08/19/2015 21:40:00*8.50677*8.50444*8.50678*8.50383
08/19/2015 21:45:00*8.50444*8.50396*8.50465*8.50295
08/19/2015 21:50:00*8.50396*8.50528*8.50528*8.50356
08/19/2015 21:55:00*8.50528*8.5037*8.50577*8.5035
08/19/2015 22:00:00*8.5037*8.50615*8.50615*8.5025
08/19/2015 22:05:00*8.50615*8.50433*8.50615*8.50433
08/19/2015 22:10:00*8.50433*8.50257*8.50495*8.50257
08/19/2015 22:15:00*8.50257*8.50137*8.50294*8.50086
08/19/2015 22:20:00*8.50137*8.50151*8.50195*8.50136
08/19/2015 22:25:00*8.50151*8.50378*8.50403*8.50151
08/19/2015 22:30:00*8.50378*8.50436*8.50544*8.50311
08/19/2015 22:35:00*8.50436*8.5053*8.50553*8.50436
08/19/2015 22:40:00*8.5053*8.50588*8.50736*8.505
08/19/2015 22:45:00*8.50588*8.5055*8.50588*8.5047
08/19/2015 22:50:00*8.5055*8.5054*8.5074*8.5044
08/19/2015 22:55:00*8.5054*8.5067*8.50816*8.50522
08/19/2015 23:00:00*8.5067*8.5077*8.5078*8.5056
08/19/2015 23:05:00*8.5077*8.5068*8.5077*8.50668
08/19/2015 23:10:00*8.5068*8.50672*8.5072*8.5061
08/19/2015 23:15:00*8.50672*8.504*8.50672*8.5039
08/19/2015 23:20:00*8.504*8.5063*8.5064*8.504
08/19/2015 23:25:00*8.5063*8.50661*8.5069*8.5059
08/19/2015 23:30:00*8.50661*8.5052*8.5074*8.5044
08/19/2015 23:35:00*8.5052*8.5056*8.5069*8.50501
08/19/2015 23:40:00*8.5056*8.50407*8.5086*8.504
08/19/2015 23:45:00*8.50407*8.50292*8.50503*8.50284
08/19/2015 23:50:00*8.50292*8.5029*8.50352*8.5026
08/19/2015 23:55:00*8.5029*8.5029*8.5029*8.50189
08/20/2015 00:00:00*8.5029*8.50379*8.50379*8.5023
08/20/2015 00:05:00*8.50379*8.50204*8.50379*8.50182
08/20/2015 00:10:00*8.50204*8.50129*8.50259*8.5009
08/20/2015 00:15:00*8.50129*8.50249*8.50321*8.50129
08/20/2015 00:20:00*8.50249*8.50267*8.50308*8.50164
08/20/2015 00:25:00*8.50267*8.50258*8.50315*8.50123
08/20/2015 00:30:00*8.50258*8.50334*8.50383*8.50248
08/20/2015 00:35:00*8.50334*8.50346*8.50397*8.5019
08/20/2015 00:40:00*8.50346*8.50211*8.5035*8.5018
08/20/2015 00:45:00*8.50211*8.5022*8.5025*8.501
08/20/2015 00:50:00*8.5022*8.5017*8.50224*8.50106
08/20/2015 00:55:00*8.5017*8.50218*8.50222*8.5011
08/20/2015 01:00:00*8.50218*8.50273*8.5041*8.50218
08/20/2015 01:05:00*8.50273*8.5031*8.5041*8.5019
08/20/2015 01:10:00*8.5031*8.5048*8.5049*8.5025
08/20/2015 01:15:00*8.5048*8.5058*8.507*8.5047
08/20/2015 01:20:00*8.5058*8.5032*8.5064*8.5025
08/20/2015 01:25:00*8.5032*8.5052*8.506*8.5028
08/20/2015 01:30:00*8.5052*8.5084*8.5085*8.5044
08/20/2015 01:35:00*8.5084*8.50707*8.50905*8.50668
08/20/2015 01:40:00*8.50707*8.50876*8.5094*8.50703
08/20/2015 01:45:00*8.50876*8.50811*8.50923*8.50663
08/20/2015 01:50:00*8.50811*8.5091*8.50942*8.5072
08/20/2015 01:55:00*8.5091*8.51231*8.51338*8.5091
08/20/2015 02:00:00*8.51231*8.51364*8.51514*8.51179
08/20/2015 02:05:00*8.51364*8.5121*8.51518*8.50938
08/20/2015 02:10:00*8.5121*8.50584*8.5139*8.50584
08/20/2015 02:15:00*8.50584*8.5046*8.5084*8.4997
08/20/2015 02:20:00*8.5046*8.512*8.5147*8.5046
08/20/2015 02:25:00*8.512*8.51312*8.51507*8.5115
08/20/2015 02:30:00*8.51312*8.50897*8.51617*8.50757
08/20/2015 02:35:00*8.50897*8.50828*8.50899*8.50318
08/20/2015 02:40:00*8.50828*8.50958*8.51181*8.50582
08/20/2015 02:45:00*8.50958*8.508*8.51146*8.508
08/20/2015 02:50:00*8.508*8.50749*8.5082*8.50396
08/20/2015 02:55:00*8.50749*8.5033*8.51118*8.50248
08/20/2015 03:00:00*8.5033*8.50149*8.5036*8.4994
08/20/2015 03:05:00*8.50149*8.50761*8.50846*8.49904
08/20/2015 03:10:00*8.50761*8.51441*8.5154*8.5067
08/20/2015 03:15:00*8.51441*8.52814*8.5286*8.5126
08/20/2015 03:20:00*8.52814*8.52802*8.53041*8.52655
08/20/2015 03:25:00*8.52802*8.5253*8.52955*8.5226
08/20/2015 03:30:00*8.5253*8.52355*8.53367*8.5232
08/20/2015 03:35:00*8.52355*8.5106*8.5297*8.49997
08/20/2015 03:40:00*8.5106*8.5214*8.5246*8.5087
08/20/2015 03:45:00*8.5214*8.5227*8.5238*8.52095
08/20/2015 03:50:00*8.5227*8.5206*8.52844*8.5204
08/20/2015 03:55:00*8.5206*8.52105*8.52318*8.52036
08/20/2015 04:00:00*8.52105*8.51422*8.52174*8.51374
08/20/2015 04:05:00*8.51422*8.5193*8.52097*8.5121
08/20/2015 04:10:00*8.5193*8.52129*8.52403*8.51837
08/20/2015 04:15:00*8.52129*8.51886*8.52135*8.51149
08/20/2015 04:20:00*8.51886*8.52653*8.5283*8.5185
08/20/2015 04:25:00*8.52653*8.5196*8.5297*8.519
08/20/2015 04:30:00*8.5196*8.5144*8.5198*8.50975
08/20/2015 04:35:00*8.5144*8.51142*8.5163*8.50856
08/20/2015 04:40:00*8.51142*8.50663*8.51154*8.50514
08/20/2015 04:45:00*8.50663*8.50839*8.50839*8.50418
08/20/2015 04:50:00*8.50839*8.50522*8.5116*8.50522
08/20/2015 04:55:00*8.50522*8.50802*8.51466*8.50431
08/20/2015 05:00:00*8.50802*8.4967*8.50802*8.49245
08/20/2015 05:05:00*8.4967*8.50537*8.50823*8.4956
08/20/2015 05:10:00*8.50537*8.4994*8.50537*8.499
08/20/2015 05:15:00*8.4994*8.50103*8.50517*8.49832
08/20/2015 05:20:00*8.50103*8.50049*8.50216*8.4943
08/20/2015 05:25:00*8.50049*8.50405*8.5087*8.49754
08/20/2015 05:30:00*8.50405*8.50813*8.51065*8.5027
08/20/2015 05:35:00*8.50813*8.5001*8.5084*8.5001
08/20/2015 05:40:00*8.5001*8.49931*8.5032*8.4992
08/20/2015 05:45:00*8.49931*8.49345*8.5002*8.49337
08/20/2015 05:50:00*8.49345*8.49908*8.49965*8.49248
08/20/2015 05:55:00*8.49908*8.5021*8.50263*8.49845
08/20/2015 06:00:00*8.5021*8.51221*8.51515*8.50198
08/20/2015 06:05:00*8.51221*8.5151*8.5156*8.51073
08/20/2015 06:10:00*8.5151*8.51874*8.5197*8.5117
08/20/2015 06:15:00*8.51874*8.51793*8.52044*8.5152
08/20/2015 06:20:00*8.51793*8.51811*8.52473*8.51597
08/20/2015 06:25:00*8.51811*8.52008*8.52061*8.5167
08/20/2015 06:30:00*8.52008*8.51487*8.52008*8.51487
08/20/2015 06:35:00*8.51487*8.5093*8.51743*8.5093
08/20/2015 06:40:00*8.5093*8.50451*8.5105*8.50327
08/20/2015 06:45:00*8.50451*8.4991*8.50451*8.49872
08/20/2015 06:50:00*8.4991*8.4951*8.4996*8.4942
08/20/2015 06:55:00*8.4951*8.49598*8.4981*8.4946
08/20/2015 07:00:00*8.49598*8.49433*8.49837*8.49361
08/20/2015 07:05:00*8.49433*8.4935*8.49682*8.491
08/20/2015 07:10:00*8.4935*8.49662*8.49923*8.4935
08/20/2015 07:15:00*8.49662*8.4899*8.4972*8.48902
08/20/2015 07:20:00*8.4899*8.49231*8.493*8.4876
08/20/2015 07:25:00*8.49231*8.50071*8.50196*8.49103
08/20/2015 07:30:00*8.50071*8.5027*8.5061*8.49896
08/20/2015 07:35:00*8.5027*8.50252*8.5066*8.5014
08/20/2015 07:40:00*8.50252*8.5022*8.5038*8.50058
08/20/2015 07:45:00*8.5022*8.5063*8.50981*8.5022
08/20/2015 07:50:00*8.5063*8.5041*8.5064*8.502
08/20/2015 07:55:00*8.5041*8.5007*8.5047*8.5006
08/20/2015 08:00:00*8.5007*8.5014*8.5036*8.5004
08/20/2015 08:05:00*8.5014*8.4968*8.5014*8.49664
08/20/2015 08:10:00*8.4968*8.4966*8.4985*8.4945
08/20/2015 08:15:00*8.4966*8.4956*8.5005*8.495
08/20/2015 08:20:00*8.4956*8.499*8.4997*8.4951
08/20/2015 08:25:00*8.499*8.5056*8.5067*8.498
08/20/2015 08:30:00*8.5056*8.5093*8.51267*8.5047
08/20/2015 08:35:00*8.5093*8.5095*8.5151*8.50608
08/20/2015 08:40:00*8.5095*8.5084*8.5126*8.5068
08/20/2015 08:45:00*8.5084*8.5087*8.5103*8.5039
08/20/2015 08:50:00*8.5087*8.5156*8.51595*8.50843
08/20/2015 08:55:00*8.5156*8.5093*8.51598*8.5086
08/20/2015 09:00:00*8.5093*8.51516*8.5157*8.5076
08/20/2015 09:05:00*8.51516*8.5139*8.51878*8.50913
08/20/2015 09:10:00*8.5139*8.50922*8.514*8.5086
08/20/2015 09:15:00*8.50922*8.50773*8.51144*8.5068
08/20/2015 09:20:00*8.50773*8.5127*8.5132*8.50574
08/20/2015 09:25:00*8.5127*8.5137*8.514*8.51139
08/20/2015 09:30:00*8.5137*8.51236*8.51922*8.51234
08/20/2015 09:35:00*8.51236*8.50939*8.5138*8.5065
08/20/2015 09:40:00*8.50939*8.5101*8.51264*8.50717
08/20/2015 09:45:00*8.5101*8.51792*8.51943*8.5082
08/20/2015 09:50:00*8.51792*8.513*8.51943*8.51188
08/20/2015 09:55:00*8.513*8.51339*8.5134*8.50958
08/20/2015 10:00:00*8.51339*8.5129*8.52082*8.51059
08/20/2015 10:05:00*8.5129*8.51873*8.5216*8.5124
08/20/2015 10:10:00*8.51873*8.5207*8.5267*8.51808
08/20/2015 10:15:00*8.5207*8.5126*8.5221*8.5118
08/20/2015 10:20:00*8.5126*8.5107*8.5175*8.506
08/20/2015 10:25:00*8.5107*8.5062*8.512*8.5045
08/20/2015 10:30:00*8.5062*8.4942*8.5073*8.4937
08/20/2015 10:35:00*8.4942*8.494*8.4955*8.48354
08/20/2015 10:40:00*8.494*8.4983*8.4989*8.4919
08/20/2015 10:45:00*8.4983*8.50263*8.50327*8.4952
08/20/2015 10:50:00*8.50263*8.5023*8.50432*8.49753
08/20/2015 10:55:00*8.5023*8.4936*8.5023*8.4936
08/20/2015 11:00:00*8.4936*8.5041*8.5043*8.4936
08/20/2015 11:05:00*8.5041*8.49426*8.5043*8.49205
08/20/2015 11:10:00*8.49426*8.4886*8.49464*8.4886
08/20/2015 11:15:00*8.4886*8.49301*8.49386*8.4867
08/20/2015 11:20:00*8.49301*8.4926*8.4965*8.4905
08/20/2015 11:25:00*8.4926*8.4887*8.49381*8.488
08/20/2015 11:30:00*8.4887*8.4952*8.4982*8.4878
08/20/2015 11:35:00*8.4952*8.4948*8.49579*8.4921
08/20/2015 11:40:00*8.4948*8.4986*8.5007*8.49305
08/20/2015 11:45:00*8.4986*8.4997*8.50249*8.4961
08/20/2015 11:50:00*8.4997*8.503*8.5045*8.4989
08/20/2015 11:55:00*8.503*8.5065*8.50759*8.5012
08/20/2015 12:00:00*8.5065*8.50699*8.50868*8.50438
08/20/2015 12:05:00*8.50699*8.49994*8.50699*8.4992
08/20/2015 12:10:00*8.49994*8.50774*8.50878*8.4999
08/20/2015 12:15:00*8.50774*8.50819*8.50911*8.50313
08/20/2015 12:20:00*8.50819*8.50819*8.51084*8.50695
08/20/2015 12:25:00*8.50819*8.5146*8.51599*8.50648
08/20/2015 12:30:00*8.5146*8.51977*8.52061*8.5122
08/20/2015 12:35:00*8.51977*8.5178*8.51977*8.514
08/20/2015 12:40:00*8.5178*8.51951*8.5206*8.5175
08/20/2015 12:45:00*8.51951*8.5219*8.5235*8.51951
08/20/2015 12:50:00*8.5219*8.5235*8.5247*8.5217
08/20/2015 12:55:00*8.5235*8.5235*8.525*8.5212
08/20/2015 13:00:00*8.5235*8.5299*8.5302*8.5195
08/20/2015 13:05:00*8.5299*8.5256*8.5299*8.5225
08/20/2015 13:10:00*8.5256*8.53207*8.5323*8.5256
08/20/2015 13:15:00*8.53207*8.5296*8.53207*8.5278
08/20/2015 13:20:00*8.5296*8.5351*8.5361*8.5275
08/20/2015 13:25:00*8.5351*8.5361*8.5395*8.533
08/20/2015 13:30:00*8.5361*8.53802*8.53918*8.535
08/20/2015 13:35:00*8.53802*8.5408*8.5428*8.5356
08/20/2015 13:40:00*8.5408*8.543*8.5447*8.5382
08/20/2015 13:45:00*8.543*8.5409*8.5432*8.5361
08/20/2015 13:50:00*8.5409*8.5454*8.5458*8.5347
08/20/2015 13:55:00*8.5454*8.5444*8.549*8.54414
08/20/2015 14:00:00*8.5444*8.5442*8.5473*8.54384
08/20/2015 14:05:00*8.5442*8.5449*8.5462*8.5418
08/20/2015 14:10:00*8.5449*8.5469*8.5501*8.5426
08/20/2015 14:15:00*8.5469*8.5441*8.5485*8.5436
08/20/2015 14:20:00*8.5441*8.5502*8.5541*8.5441
08/20/2015 14:25:00*8.5502*8.54819*8.5521*8.54819
08/20/2015 14:30:00*8.54819*8.54838*8.5502*8.54513
08/20/2015 14:35:00*8.54838*8.54782*8.5509*8.54756
08/20/2015 14:40:00*8.54782*8.54937*8.54939*8.54552
08/20/2015 14:45:00*8.54937*8.55092*8.55092*8.54775
08/20/2015 14:50:00*8.55092*8.55174*8.55256*8.55005
08/20/2015 14:55:00*8.55174*8.5557*8.55604*8.55054
08/20/2015 15:00:00*8.5557*8.5436*8.5557*8.5429
08/20/2015 15:05:00*8.5436*8.5419*8.5441*8.5402
08/20/2015 15:10:00*8.5419*8.5419*8.5421*8.5404
08/20/2015 15:15:00*8.5419*8.5376*8.5432*8.5369
08/20/2015 15:20:00*8.5376*8.5397*8.5402*8.5367
08/20/2015 15:25:00*8.5397*8.5444*8.5451*8.5396
08/20/2015 15:30:00*8.5444*8.54155*8.5444*8.5403
08/20/2015 15:35:00*8.54155*8.5384*8.54347*8.5374
08/20/2015 15:40:00*8.5384*8.53938*8.5437*8.5382
08/20/2015 15:45:00*8.53938*8.5386*8.5394*8.53627
08/20/2015 15:50:00*8.5386*8.5358*8.5395*8.534
08/20/2015 15:55:00*8.5358*8.5367*8.53781*8.5354
08/20/2015 16:00:00*8.5367*8.52681*8.53702*8.52498
08/20/2015 16:05:00*8.52681*8.51598*8.53018*8.50895
08/20/2015 16:10:00*8.51598*8.5162*8.52093*8.51088
08/20/2015 16:15:00*8.5162*8.5114*8.5165*8.5105
08/20/2015 16:20:00*8.5114*8.51294*8.5163*8.5114
08/20/2015 16:25:00*8.51294*8.5135*8.5136*8.50952
08/20/2015 16:30:00*8.5135*8.51737*8.5176*8.51162
08/20/2015 16:35:00*8.51737*8.5139*8.5175*8.5128
08/20/2015 16:40:00*8.5139*8.5142*8.5152*8.5125
08/20/2015 16:45:00*8.5142*8.5093*8.5143*8.5093
08/20/2015 16:50:00*8.5093*8.51*8.5115*8.5087
08/20/2015 16:55:00*8.51*8.5115*8.5126*8.50965
08/20/2015 17:00:00*8.5115*8.5074*8.5123*8.5064
