08/18/2015 17:05:00*8.5475*8.54742*8.55009*8.53711
08/18/2015 17:10:00*8.54742*8.54741*8.54744*8.5464
08/18/2015 17:15:00*8.54741*8.5454*8.54741*8.54532
08/18/2015 17:20:00*8.5454*8.5445*8.5454*8.544
08/18/2015 17:25:00*8.5445*8.5394*8.5453*8.5389
08/18/2015 17:30:00*8.5394*8.53498*8.5394*8.53469
08/18/2015 17:35:00*8.53498*8.54*8.5405*8.53449
08/18/2015 17:40:00*8.54*8.5401*8.5404*8.5388
08/18/2015 17:45:00*8.5401*8.5425*8.543*8.53547
08/18/2015 17:50:00*8.5425*8.5445*8.5446*8.5425
08/18/2015 17:55:00*8.5445*8.5442*8.545*8.5442
08/18/2015 18:00:00*8.5442*8.5472*8.5481*8.5442
08/18/2015 18:05:00*8.5472*8.5469*8.5487*8.5468
08/18/2015 18:10:00*8.5469*8.548*8.5482*8.5465
08/18/2015 18:15:00*8.548*8.548*8.5484*8.5479
08/18/2015 18:20:00*8.548*8.5477*8.548*8.5475
08/18/2015 18:25:00*8.5477*8.5477*8.5479*8.5472
08/18/2015 18:30:00*8.5477*8.5467*8.5478*8.54631
08/18/2015 18:35:00*8.5467*8.5471*8.5476*8.54654
08/18/2015 18:40:00*8.5471*8.5469*8.5472*8.5465
08/18/2015 18:45:00*8.5469*8.5476*8.5476*8.5468
08/18/2015 18:50:00*8.5476*8.5474*8.5481*8.5469
08/18/2015 18:55:00*8.5474*8.5475*8.5478*8.5473
08/18/2015 19:00:00*8.5475*8.5477*8.5482*8.5461
08/18/2015 19:05:00*8.5477*8.5468*8.5478*8.54545
08/18/2015 19:10:00*8.5468*8.5459*8.54701*8.54589
08/18/2015 19:15:00*8.5459*8.5468*8.5469*8.5459
08/18/2015 19:20:00*8.5468*8.5473*8.5474*8.54604
08/18/2015 19:25:00*8.5473*8.5476*8.5477*8.5473
08/18/2015 19:30:00*8.5476*8.5464*8.5484*8.5461
08/18/2015 19:35:00*8.5464*8.54755*8.5476*8.54608
08/18/2015 19:40:00*8.54755*8.54694*8.5477*8.5469
08/18/2015 19:45:00*8.54694*8.54811*8.54823*8.54685
08/18/2015 19:50:00*8.54811*8.54687*8.54811*8.54687
08/18/2015 19:55:00*8.54687*8.54604*8.54711*8.54479
08/18/2015 20:00:00*8.54604*8.54512*8.54682*8.54511
08/18/2015 20:05:00*8.54512*8.54535*8.5465*8.54411
08/18/2015 20:10:00*8.54535*8.54351*8.54561*8.54351
08/18/2015 20:15:00*8.54351*8.54333*8.54513*8.54333
08/18/2015 20:20:00*8.54333*8.54416*8.54498*8.54333
08/18/2015 20:25:00*8.54416*8.54346*8.54517*8.5434
08/18/2015 20:30:00*8.54346*8.5427*8.54346*8.54153
08/18/2015 20:35:00*8.5427*8.5429*8.5432*8.54082
08/18/2015 20:40:00*8.5429*8.5435*8.54367*8.5423
08/18/2015 20:45:00*8.5435*8.542*8.5436*8.54189
08/18/2015 20:50:00*8.542*8.5413*8.5422*8.5407
08/18/2015 20:55:00*8.5413*8.5402*8.5415*8.5388
08/18/2015 21:00:00*8.5402*8.5399*8.5405*8.539
08/18/2015 21:05:00*8.5399*8.5398*8.5405*8.5389
08/18/2015 21:10:00*8.5398*8.5397*8.5407*8.5396
08/18/2015 21:15:00*8.5397*8.54*8.5402*8.5392
08/18/2015 21:20:00*8.54*8.5384*8.5402*8.5381
08/18/2015 21:25:00*8.5384*8.5375*8.5385*8.5375
08/18/2015 21:30:00*8.5375*8.5382*8.5392*8.5374
08/18/2015 21:35:00*8.5382*8.5367*8.5384*8.536
08/18/2015 21:40:00*8.5367*8.5362*8.5371*8.5357
08/18/2015 21:45:00*8.5362*8.5379*8.5382*8.5362
08/18/2015 21:50:00*8.5379*8.539*8.5399*8.5379
08/18/2015 21:55:00*8.539*8.539*8.54*8.5387
08/18/2015 22:00:00*8.539*8.5392*8.5399*8.5383
08/18/2015 22:05:00*8.5392*8.5388*8.54067*8.5388
08/18/2015 22:10:00*8.5388*8.5403*8.5403*8.5386
08/18/2015 22:15:00*8.5403*8.5377*8.5403*8.5371
08/18/2015 22:20:00*8.5377*8.5348*8.5377*8.5343
08/18/2015 22:25:00*8.5348*8.5357*8.5359*8.5348
08/18/2015 22:30:00*8.5357*8.5317*8.5357*8.5315
08/18/2015 22:35:00*8.5317*8.5301*8.5324*8.5286
08/18/2015 22:40:00*8.5301*8.5318*8.5318*8.5294
08/18/2015 22:45:00*8.5318*8.5323*8.5336*8.5316
08/18/2015 22:50:00*8.5323*8.5332*8.5332*8.53149
08/18/2015 22:55:00*8.5332*8.533*8.5333*8.5308
08/18/2015 23:00:00*8.533*8.5331*8.5341*8.5316
08/18/2015 23:05:00*8.5331*8.5315*8.5332*8.5314
08/18/2015 23:10:00*8.5315*8.5337*8.5348*8.53
08/18/2015 23:15:00*8.5337*8.5338*8.5348*8.5333
08/18/2015 23:20:00*8.5338*8.5335*8.5353*8.5333
08/18/2015 23:25:00*8.5335*8.5348*8.5349*8.5332
08/18/2015 23:30:00*8.5348*8.5357*8.5357*8.5342
08/18/2015 23:35:00*8.5357*8.5351*8.5357*8.5345
08/18/2015 23:40:00*8.5351*8.535*8.5351*8.5344
08/18/2015 23:45:00*8.535*8.535*8.535*8.5337
08/18/2015 23:50:00*8.535*8.535*8.5352*8.5338
08/18/2015 23:55:00*8.535*8.5358*8.5365*8.5345
08/19/2015 00:05:00*8.5351*8.5354*8.5364*8.5349
08/19/2015 00:10:00*8.5354*8.5334*8.5355*8.5333
08/19/2015 00:15:00*8.5334*8.5336*8.5338*8.5329
08/19/2015 00:20:00*8.5336*8.5337*8.5343*8.5333
08/19/2015 00:25:00*8.5337*8.5331*8.5337*8.5327
08/19/2015 00:30:00*8.5331*8.5337*8.534*8.5327
08/19/2015 00:35:00*8.5337*8.5313*8.5338*8.5307
08/19/2015 00:40:00*8.5313*8.5311*8.5332*8.531
08/19/2015 00:45:00*8.5311*8.5304*8.5321*8.53
08/19/2015 00:50:00*8.5304*8.5321*8.5322*8.5298
08/19/2015 00:55:00*8.5321*8.53515*8.53613*8.5311
08/19/2015 01:00:00*8.53515*8.5359*8.5362*8.5338
08/19/2015 01:05:00*8.5359*8.53376*8.536*8.53373
08/19/2015 01:10:00*8.53376*8.53295*8.53391*8.53295
08/19/2015 01:15:00*8.53295*8.53636*8.5364*8.53145
08/19/2015 01:20:00*8.53636*8.53265*8.53645*8.5322
08/19/2015 01:25:00*8.53265*8.5301*8.53472*8.5299
08/19/2015 01:30:00*8.5301*8.5317*8.5317*8.5286
08/19/2015 01:35:00*8.5317*8.5318*8.5322*8.5304
08/19/2015 01:40:00*8.5318*8.5321*8.5324*8.5316
08/19/2015 01:45:00*8.5321*8.53034*8.5322*8.52919
08/19/2015 01:50:00*8.53034*8.53245*8.53245*8.53034
08/19/2015 01:55:00*8.53245*8.52918*8.53287*8.5254
08/19/2015 02:00:00*8.52918*8.52916*8.53057*8.52739
08/19/2015 02:05:00*8.52916*8.52538*8.53071*8.52402
08/19/2015 02:10:00*8.52538*8.5264*8.53207*8.52277
08/19/2015 02:15:00*8.5264*8.52825*8.52941*8.52511
08/19/2015 02:20:00*8.52825*8.527*8.53103*8.5254
08/19/2015 02:25:00*8.527*8.5303*8.5342*8.52658
08/19/2015 02:30:00*8.5303*8.52885*8.53101*8.52684
08/19/2015 02:35:00*8.52885*8.52572*8.52897*8.52571
08/19/2015 02:40:00*8.52572*8.52294*8.52605*8.52191
08/19/2015 02:45:00*8.52294*8.52243*8.52486*8.51817
08/19/2015 02:50:00*8.52243*8.52426*8.52659*8.52243
08/19/2015 02:55:00*8.52426*8.5193*8.52456*8.51706
08/19/2015 03:00:00*8.5193*8.52339*8.52489*8.51845
08/19/2015 03:05:00*8.52339*8.52878*8.5301*8.52339
08/19/2015 03:10:00*8.52878*8.52248*8.52916*8.5178
08/19/2015 03:15:00*8.52248*8.5218*8.5261*8.52099
08/19/2015 03:20:00*8.5218*8.52493*8.52805*8.5218
08/19/2015 03:25:00*8.52493*8.523*8.52685*8.523
08/19/2015 03:30:00*8.523*8.51956*8.52324*8.51515
08/19/2015 03:35:00*8.51956*8.52379*8.52663*8.51927
08/19/2015 03:40:00*8.52379*8.52551*8.52614*8.52186
08/19/2015 03:45:00*8.52551*8.529*8.5292*8.5235
08/19/2015 03:50:00*8.529*8.52927*8.5308*8.52675
08/19/2015 03:55:00*8.52927*8.5316*8.5332*8.52731
08/19/2015 04:00:00*8.5316*8.5299*8.5339*8.52887
08/19/2015 04:05:00*8.5299*8.5333*8.5335*8.5292
08/19/2015 04:10:00*8.5333*8.5323*8.53472*8.5313
08/19/2015 04:15:00*8.5323*8.5304*8.5323*8.53011
08/19/2015 04:20:00*8.5304*8.53383*8.53384*8.5304
08/19/2015 04:25:00*8.53383*8.53486*8.53561*8.5328
08/19/2015 04:30:00*8.53486*8.53575*8.5373*8.53319
08/19/2015 04:35:00*8.53575*8.53711*8.539*8.53429
08/19/2015 04:40:00*8.53711*8.5377*8.54058*8.537
08/19/2015 04:45:00*8.5377*8.5397*8.54233*8.5367
08/19/2015 04:50:00*8.5397*8.53838*8.5403*8.53838
08/19/2015 04:55:00*8.53838*8.53842*8.53857*8.53636
08/19/2015 05:00:00*8.53842*8.54082*8.54082*8.53607
08/19/2015 05:05:00*8.54082*8.5385*8.54317*8.5385
08/19/2015 05:10:00*8.5385*8.54316*8.5442*8.5385
08/19/2015 05:15:00*8.54316*8.5465*8.547*8.54306
08/19/2015 05:20:00*8.5465*8.54823*8.55244*8.5452
08/19/2015 05:25:00*8.54823*8.54875*8.54919*8.54701
08/19/2015 05:30:00*8.54875*8.55579*8.55603*8.54858
08/19/2015 05:35:00*8.55579*8.5536*8.55601*8.5528
08/19/2015 05:40:00*8.5536*8.553*8.55445*8.5516
08/19/2015 05:45:00*8.553*8.55425*8.5543*8.55209
08/19/2015 05:50:00*8.55425*8.55772*8.55813*8.55384
08/19/2015 05:55:00*8.55772*8.55636*8.55881*8.5551
08/19/2015 06:00:00*8.55636*8.55168*8.55774*8.55127
08/19/2015 06:05:00*8.55168*8.5516*8.55342*8.55054
08/19/2015 06:10:00*8.5516*8.55162*8.55281*8.55081
08/19/2015 06:15:00*8.55162*8.55503*8.55503*8.5512
08/19/2015 06:20:00*8.55503*8.5529*8.55556*8.55255
08/19/2015 06:25:00*8.5529*8.55912*8.56012*8.5529
08/19/2015 06:30:00*8.55912*8.563*8.5638*8.55836
08/19/2015 06:35:00*8.563*8.5627*8.56646*8.5625
08/19/2015 06:40:00*8.5627*8.5635*8.5664*8.5627
08/19/2015 06:45:00*8.5635*8.5655*8.5675*8.5629
08/19/2015 06:50:00*8.5655*8.5641*8.56622*8.5637
08/19/2015 06:55:00*8.5641*8.56566*8.56614*8.56049
08/19/2015 07:00:00*8.56566*8.56619*8.57007*8.564
08/19/2015 07:05:00*8.56619*8.5647*8.56689*8.5621
08/19/2015 07:10:00*8.5647*8.56736*8.56749*8.5639
08/19/2015 07:15:00*8.56736*8.56529*8.56777*8.5639
08/19/2015 07:20:00*8.56529*8.5671*8.5674*8.56159
08/19/2015 07:25:00*8.5671*8.56689*8.56736*8.56545
08/19/2015 07:30:00*8.56689*8.56804*8.56906*8.56689
08/19/2015 07:35:00*8.56804*8.5669*8.56804*8.5655
08/19/2015 07:40:00*8.5669*8.5655*8.5673*8.56514
08/19/2015 07:45:00*8.5655*8.56814*8.56917*8.5655
08/19/2015 07:50:00*8.56814*8.56494*8.56874*8.56454
08/19/2015 07:55:00*8.56494*8.566*8.567*8.56362
08/19/2015 08:00:00*8.566*8.57098*8.5712*8.56564
08/19/2015 08:05:00*8.57098*8.56654*8.5714*8.56538
08/19/2015 08:10:00*8.56654*8.56792*8.5688*8.5656
08/19/2015 08:15:00*8.56792*8.5677*8.5692*8.56672
08/19/2015 08:20:00*8.5677*8.56878*8.57034*8.566
08/19/2015 08:25:00*8.56878*8.56953*8.5701*8.56774
08/19/2015 08:30:00*8.56953*8.5644*8.5698*8.5637
08/19/2015 08:35:00*8.5644*8.57486*8.5803*8.5393
08/19/2015 08:40:00*8.57486*8.57905*8.5828*8.5716
08/19/2015 08:45:00*8.57905*8.5788*8.58245*8.5725
08/19/2015 08:50:00*8.5788*8.5756*8.58039*8.5752
08/19/2015 08:55:00*8.5756*8.58047*8.58392*8.5754
08/19/2015 09:00:00*8.58047*8.5789*8.5811*8.5777
08/19/2015 09:05:00*8.5789*8.58359*8.5847*8.57808
08/19/2015 09:10:00*8.58359*8.58216*8.5847*8.5795
08/19/2015 09:15:00*8.58216*8.58347*8.58515*8.5804
08/19/2015 09:20:00*8.58347*8.5807*8.58347*8.57818
08/19/2015 09:25:00*8.5807*8.5788*8.5811*8.57706
08/19/2015 09:30:00*8.5788*8.5851*8.58592*8.577
08/19/2015 09:35:00*8.5851*8.58854*8.5892*8.5833
08/19/2015 09:40:00*8.58854*8.58417*8.5895*8.5832
08/19/2015 09:45:00*8.58417*8.5831*8.5863*8.58131
08/19/2015 09:50:00*8.5831*8.582*8.58424*8.5815
08/19/2015 09:55:00*8.582*8.5855*8.5856*8.5812
08/19/2015 10:00:00*8.5855*8.5809*8.5859*8.5808
08/19/2015 10:05:00*8.5809*8.58532*8.58532*8.5776
08/19/2015 10:10:00*8.58532*8.5842*8.58536*8.5791
08/19/2015 10:15:00*8.5842*8.5886*8.58916*8.5841
08/19/2015 10:20:00*8.5886*8.5887*8.5902*8.5862
08/19/2015 10:25:00*8.5887*8.5878*8.5889*8.5868
08/19/2015 10:30:00*8.5878*8.5946*8.5963*8.5873
08/19/2015 10:35:00*8.5946*8.58773*8.5962*8.58641
08/19/2015 10:40:00*8.58773*8.58682*8.5883*8.5852
08/19/2015 10:45:00*8.58682*8.5784*8.5891*8.576
08/19/2015 10:50:00*8.5784*8.57952*8.57961*8.5713
08/19/2015 10:55:00*8.57952*8.57771*8.5822*8.57537
08/19/2015 11:00:00*8.57771*8.5795*8.5804*8.5708
08/19/2015 11:05:00*8.5795*8.5786*8.58486*8.5762
08/19/2015 11:10:00*8.5786*8.57875*8.5797*8.5757
08/19/2015 11:15:00*8.57875*8.5784*8.5817*8.57717
08/19/2015 11:20:00*8.5784*8.58285*8.5829*8.5776
08/19/2015 11:25:00*8.58285*8.5827*8.5836*8.5786
08/19/2015 11:30:00*8.5827*8.5794*8.5829*8.5747
08/19/2015 11:35:00*8.5794*8.58015*8.5865*8.5782
08/19/2015 11:40:00*8.58015*8.582*8.5821*8.57598
08/19/2015 11:45:00*8.582*8.5811*8.5831*8.5784
08/19/2015 11:50:00*8.5811*8.5799*8.5825*8.577
08/19/2015 11:55:00*8.5799*8.5791*8.5827*8.5765
08/19/2015 12:00:00*8.5791*8.5808*8.5812*8.57772
08/19/2015 12:05:00*8.5808*8.5807*8.58157*8.57707
08/19/2015 12:10:00*8.5807*8.58561*8.58561*8.5792
08/19/2015 12:15:00*8.58561*8.58084*8.58561*8.58018
08/19/2015 12:20:00*8.58084*8.5782*8.58123*8.57802
08/19/2015 12:25:00*8.5782*8.57641*8.5786*8.57627
08/19/2015 12:30:00*8.57641*8.57436*8.57662*8.57256
08/19/2015 12:35:00*8.57436*8.5713*8.575*8.5703
08/19/2015 12:40:00*8.5713*8.5732*8.5745*8.5699
08/19/2015 12:45:00*8.5732*8.5724*8.5739*8.5663
08/19/2015 12:50:00*8.5724*8.5693*8.5725*8.5686
08/19/2015 12:55:00*8.5693*8.5723*8.5742*8.5643
08/19/2015 13:00:00*8.5723*8.5705*8.5744*8.5705
08/19/2015 13:05:00*8.5705*8.5745*8.5767*8.5703
08/19/2015 13:10:00*8.5745*8.5713*8.5745*8.5697
08/19/2015 13:15:00*8.5713*8.5714*8.5733*8.5699
08/19/2015 13:20:00*8.5714*8.5711*8.5733*8.5673
08/19/2015 13:25:00*8.5711*8.5697*8.5714*8.5685
08/19/2015 13:30:00*8.5697*8.5687*8.5704*8.5678
08/19/2015 13:35:00*8.5687*8.5694*8.5704*8.5682
08/19/2015 13:40:00*8.5694*8.5782*8.5859*8.5645
08/19/2015 13:45:00*8.5782*8.5549*8.5808*8.55321
08/19/2015 13:50:00*8.5549*8.54284*8.5612*8.5356
08/19/2015 13:55:00*8.54284*8.5321*8.5463*8.52878
08/19/2015 14:00:00*8.5321*8.5238*8.5347*8.5222
08/19/2015 14:05:00*8.5238*8.5262*8.52915*8.5176
08/19/2015 14:10:00*8.5262*8.5316*8.5316*8.5256
08/19/2015 14:15:00*8.5316*8.5187*8.5333*8.5159
08/19/2015 14:20:00*8.5187*8.5198*8.5221*8.5125
08/19/2015 14:25:00*8.5198*8.51952*8.5244*8.51808
08/19/2015 14:30:00*8.51952*8.52*8.52316*8.5153
08/19/2015 14:35:00*8.52*8.5292*8.5316*8.51952
08/19/2015 14:40:00*8.5292*8.5285*8.5307*8.5248
08/19/2015 14:45:00*8.5285*8.5318*8.5341*8.5277
08/19/2015 14:50:00*8.5318*8.5274*8.53318*8.52718
08/19/2015 14:55:00*8.5274*8.5199*8.5284*8.5199
08/19/2015 15:00:00*8.5199*8.5146*8.5207*8.5072
08/19/2015 15:05:00*8.5146*8.5173*8.5235*8.5146
08/19/2015 15:10:00*8.5173*8.5213*8.5239*8.51697
08/19/2015 15:15:00*8.5213*8.5135*8.5234*8.51276
08/19/2015 15:20:00*8.5135*8.51091*8.5142*8.51004
08/19/2015 15:25:00*8.51091*8.5126*8.51302*8.5049
08/19/2015 15:30:00*8.5126*8.5112*8.5149*8.51025
08/19/2015 15:35:00*8.5112*8.5123*8.5131*8.51013
08/19/2015 15:40:00*8.5123*8.512*8.5131*8.51118
08/19/2015 15:45:00*8.512*8.5145*8.5159*8.51074
08/19/2015 15:50:00*8.5145*8.51686*8.51787*8.51417
08/19/2015 15:55:00*8.51686*8.5116*8.51686*8.51102
08/19/2015 16:00:00*8.5116*8.5087*8.5137*8.5077
08/19/2015 16:05:00*8.5087*8.50779*8.51196*8.504
08/19/2015 16:10:00*8.50779*8.5084*8.50954*8.505
08/19/2015 16:15:00*8.5084*8.51123*8.51167*8.50809
08/19/2015 16:20:00*8.51123*8.51343*8.51768*8.51054
08/19/2015 16:25:00*8.51343*8.51502*8.51508*8.51317
08/19/2015 16:30:00*8.51502*8.5117*8.51502*8.51105
08/19/2015 16:35:00*8.5117*8.51644*8.51644*8.5116
08/19/2015 16:40:00*8.51644*8.51517*8.5171*8.51274
08/19/2015 16:45:00*8.51517*8.51565*8.5171*8.51517
08/19/2015 16:50:00*8.51565*8.51847*8.51871*8.51527
08/19/2015 16:55:00*8.51847*8.5176*8.51923*8.5167
08/19/2015 17:00:00*8.5176*8.5149*8.5183*8.50965
