08/17/2015 17:05:00*8.5223*8.5223*8.5223*8.5223
08/17/2015 17:10:00*8.5223*8.51814*8.5223*8.51809
08/17/2015 17:15:00*8.51814*8.5201*8.5214*8.5181
08/17/2015 17:20:00*8.5201*8.52092*8.523*8.5201
08/17/2015 17:25:00*8.52092*8.5247*8.5247*8.52092
08/17/2015 17:30:00*8.5247*8.523*8.5247*8.523
08/17/2015 17:35:00*8.523*8.5258*8.5258*8.5225
08/17/2015 17:40:00*8.5258*8.5258*8.5259*8.5248
08/17/2015 17:45:00*8.5258*8.52278*8.5258*8.52236
08/17/2015 17:50:00*8.52278*8.5259*8.5259*8.52278
08/17/2015 17:55:00*8.5259*8.524*8.5259*8.524
08/17/2015 18:00:00*8.524*8.5223*8.525*8.52074
08/17/2015 18:05:00*8.5223*8.52492*8.52691*8.5223
08/17/2015 18:10:00*8.52492*8.52561*8.52573*8.52492
08/17/2015 18:15:00*8.52561*8.5256*8.52734*8.5248
08/17/2015 18:20:00*8.5256*8.5255*8.5256*8.5228
08/17/2015 18:25:00*8.5255*8.5268*8.5269*8.5253
08/17/2015 18:30:00*8.5268*8.52419*8.5268*8.52336
08/17/2015 18:35:00*8.52419*8.52507*8.52555*8.52371
08/17/2015 18:40:00*8.52507*8.52554*8.52611*8.52491
08/17/2015 18:45:00*8.52554*8.52609*8.52609*8.52445
08/17/2015 18:50:00*8.52609*8.5259*8.5262*8.52574
08/17/2015 18:55:00*8.5259*8.52687*8.52687*8.52589
08/17/2015 19:00:00*8.52687*8.52624*8.52687*8.52515
08/17/2015 19:05:00*8.52624*8.531*8.53144*8.52624
08/17/2015 19:10:00*8.531*8.53084*8.53147*8.5308
08/17/2015 19:15:00*8.53084*8.5309*8.53134*8.53027
08/17/2015 19:20:00*8.5309*8.53092*8.53133*8.53027
08/17/2015 19:25:00*8.53092*8.53105*8.53127*8.53055
08/17/2015 19:30:00*8.53105*8.53153*8.53228*8.53071
08/17/2015 19:35:00*8.53153*8.53092*8.53153*8.53045
08/17/2015 19:40:00*8.53092*8.53166*8.53177*8.53092
08/17/2015 19:45:00*8.53166*8.52931*8.53172*8.52931
08/17/2015 19:50:00*8.52931*8.52884*8.52931*8.52614
08/17/2015 19:55:00*8.52884*8.5287*8.52884*8.52783
08/17/2015 20:00:00*8.5287*8.5292*8.52942*8.52861
08/17/2015 20:05:00*8.5292*8.5302*8.5302*8.5286
08/17/2015 20:10:00*8.5302*8.5314*8.5316*8.5298
08/17/2015 20:15:00*8.5314*8.5312*8.5319*8.5305
08/17/2015 20:20:00*8.5312*8.5308*8.5316*8.53
08/17/2015 20:25:00*8.5308*8.5315*8.5315*8.5308
08/17/2015 20:30:00*8.5315*8.5307*8.5315*8.5307
08/17/2015 20:35:00*8.5307*8.5299*8.5307*8.529
08/17/2015 20:40:00*8.5299*8.5333*8.5333*8.5291
08/17/2015 20:45:00*8.5333*8.5333*8.5337*8.5329
08/17/2015 20:50:00*8.5333*8.52772*8.5337*8.52772
08/17/2015 20:55:00*8.52772*8.5293*8.52975*8.52666
08/17/2015 21:00:00*8.5293*8.53*8.53031*8.5287
08/17/2015 21:05:00*8.53*8.529*8.5301*8.5284
08/17/2015 21:10:00*8.529*8.5291*8.5295*8.529
08/17/2015 21:15:00*8.5291*8.5287*8.5294*8.5281
08/17/2015 21:20:00*8.5287*8.5275*8.5287*8.5271
08/17/2015 21:25:00*8.5275*8.5261*8.528*8.526
08/17/2015 21:30:00*8.5261*8.5272*8.528*8.5257
08/17/2015 21:35:00*8.5272*8.52658*8.5283*8.52538
08/17/2015 21:40:00*8.52658*8.52637*8.5274*8.52633
08/17/2015 21:45:00*8.52637*8.5219*8.52637*8.5203
08/17/2015 21:50:00*8.5219*8.5204*8.5225*8.5204
08/17/2015 21:55:00*8.5204*8.5243*8.5245*8.5204
08/17/2015 22:00:00*8.5243*8.5244*8.5246*8.5229
08/17/2015 22:05:00*8.5244*8.524*8.5246*8.5233
08/17/2015 22:10:00*8.524*8.52619*8.5275*8.5236
08/17/2015 22:15:00*8.52619*8.5251*8.52619*8.52468
08/17/2015 22:20:00*8.5251*8.5246*8.5252*8.524
08/17/2015 22:25:00*8.5246*8.5229*8.5246*8.5229
08/17/2015 22:30:00*8.5229*8.5236*8.5241*8.5229
08/17/2015 22:35:00*8.5236*8.5226*8.5236*8.5221
08/17/2015 22:40:00*8.5226*8.5231*8.5233*8.522
08/17/2015 22:45:00*8.5231*8.5223*8.5231*8.5215
08/17/2015 22:50:00*8.5223*8.5226*8.5231*8.521
08/17/2015 22:55:00*8.5226*8.5225*8.5228*8.5218
08/17/2015 23:00:00*8.5225*8.5218*8.5227*8.5218
08/17/2015 23:05:00*8.5218*8.5232*8.5233*8.5212
08/17/2015 23:10:00*8.5232*8.524*8.5242*8.523
08/17/2015 23:15:00*8.524*8.5233*8.5248*8.5233
08/17/2015 23:20:00*8.5233*8.5245*8.5247*8.5233
08/17/2015 23:25:00*8.5245*8.5241*8.5246*8.5237
08/17/2015 23:30:00*8.5241*8.5232*8.5241*8.5227
08/17/2015 23:35:00*8.5232*8.5226*8.5235*8.5221
08/17/2015 23:40:00*8.5226*8.5213*8.5226*8.5207
08/17/2015 23:45:00*8.5213*8.5225*8.5226*8.5208
08/17/2015 23:50:00*8.5225*8.5221*8.5225*8.521
08/17/2015 23:55:00*8.5221*8.52346*8.5241*8.5216
08/18/2015 00:05:00*8.5239*8.524*8.5242*8.5231
08/18/2015 00:10:00*8.524*8.5251*8.5259*8.5239
08/18/2015 00:15:00*8.5251*8.5279*8.528*8.524
08/18/2015 00:20:00*8.5279*8.5279*8.528*8.5273
08/18/2015 00:25:00*8.5279*8.5273*8.528*8.5268
08/18/2015 00:30:00*8.5273*8.5315*8.5317*8.5273
08/18/2015 00:35:00*8.5315*8.534*8.534*8.5315
08/18/2015 00:40:00*8.534*8.5347*8.5347*8.5334
08/18/2015 00:45:00*8.5347*8.53864*8.54044*8.5345
08/18/2015 00:50:00*8.53864*8.53956*8.5417*8.53796
08/18/2015 00:55:00*8.53956*8.5389*8.54042*8.5387
08/18/2015 01:00:00*8.5389*8.5392*8.5397*8.5372
08/18/2015 01:05:00*8.5392*8.5379*8.5393*8.5377
08/18/2015 01:10:00*8.5379*8.5395*8.5397*8.5373
08/18/2015 01:15:00*8.5395*8.538*8.54047*8.53744
08/18/2015 01:20:00*8.538*8.5386*8.539*8.53725
08/18/2015 01:25:00*8.5386*8.53892*8.53951*8.53702
08/18/2015 01:30:00*8.53892*8.54178*8.54286*8.53762
08/18/2015 01:35:00*8.54178*8.54165*8.54218*8.5408
08/18/2015 01:40:00*8.54165*8.5408*8.54293*8.5401
08/18/2015 01:45:00*8.5408*8.54287*8.54341*8.5408
08/18/2015 01:50:00*8.54287*8.5435*8.5444*8.54253
08/18/2015 01:55:00*8.5435*8.5449*8.54675*8.5429
08/18/2015 02:00:00*8.5449*8.54451*8.54568*8.54355
08/18/2015 02:05:00*8.54451*8.54207*8.54491*8.53853
08/18/2015 02:10:00*8.54207*8.54522*8.54569*8.54164
08/18/2015 02:15:00*8.54522*8.5456*8.54613*8.54301
08/18/2015 02:20:00*8.5456*8.54281*8.54688*8.54134
08/18/2015 02:25:00*8.54281*8.54108*8.54465*8.54105
08/18/2015 02:30:00*8.54108*8.53808*8.54639*8.53789
08/18/2015 02:35:00*8.53808*8.53923*8.53972*8.53561
08/18/2015 02:40:00*8.53923*8.53662*8.54503*8.5337
08/18/2015 02:45:00*8.53662*8.53658*8.53791*8.53354
08/18/2015 02:50:00*8.53658*8.53532*8.53658*8.5325
08/18/2015 02:55:00*8.53532*8.5309*8.53756*8.52991
08/18/2015 03:00:00*8.5309*8.52556*8.53159*8.52336
08/18/2015 03:05:00*8.52556*8.5316*8.53453*8.52556
08/18/2015 03:10:00*8.5316*8.5313*8.53331*8.5301
08/18/2015 03:15:00*8.5313*8.53048*8.53227*8.5263
08/18/2015 03:20:00*8.53048*8.5344*8.53483*8.52871
08/18/2015 03:25:00*8.5344*8.53601*8.538*8.53387
08/18/2015 03:30:00*8.53601*8.53779*8.5387*8.53465
08/18/2015 03:35:00*8.53779*8.5365*8.5391*8.5346
08/18/2015 03:40:00*8.5365*8.52953*8.5365*8.5289
08/18/2015 03:45:00*8.52953*8.52392*8.53068*8.5237
08/18/2015 03:50:00*8.52392*8.52008*8.52501*8.52
08/18/2015 03:55:00*8.52008*8.51522*8.52378*8.51522
08/18/2015 04:00:00*8.51522*8.51197*8.5163*8.51096
08/18/2015 04:05:00*8.51197*8.50517*8.51334*8.50132
08/18/2015 04:10:00*8.50517*8.509*8.5133*8.50484
08/18/2015 04:15:00*8.509*8.509*8.51066*8.50073
08/18/2015 04:20:00*8.509*8.51319*8.51647*8.50813
08/18/2015 04:25:00*8.51319*8.5083*8.51391*8.50382
08/18/2015 04:30:00*8.5083*8.50992*8.51012*8.50471
08/18/2015 04:35:00*8.50992*8.5118*8.51602*8.5081
08/18/2015 04:40:00*8.5118*8.51776*8.52018*8.5116
08/18/2015 04:45:00*8.51776*8.5123*8.5184*8.5113
08/18/2015 04:50:00*8.5123*8.5105*8.516*8.5097
08/18/2015 04:55:00*8.5105*8.5075*8.51438*8.5072
08/18/2015 05:00:00*8.5075*8.50881*8.5116*8.5073
08/18/2015 05:05:00*8.50881*8.5102*8.51345*8.50881
08/18/2015 05:10:00*8.5102*8.50936*8.51186*8.50818
08/18/2015 05:15:00*8.50936*8.5132*8.5158*8.5086
08/18/2015 05:20:00*8.5132*8.51356*8.514*8.51152
08/18/2015 05:25:00*8.51356*8.51869*8.51869*8.51206
08/18/2015 05:30:00*8.51869*8.52183*8.5221*8.51453
08/18/2015 05:35:00*8.52183*8.5202*8.52246*8.5191
08/18/2015 05:40:00*8.5202*8.5207*8.52354*8.51831
08/18/2015 05:45:00*8.5207*8.5211*8.5212*8.5176
08/18/2015 05:50:00*8.5211*8.51717*8.52143*8.51587
08/18/2015 05:55:00*8.51717*8.51585*8.5183*8.5157
08/18/2015 06:00:00*8.51585*8.5151*8.51604*8.5141
08/18/2015 06:05:00*8.5151*8.5114*8.5163*8.51058
08/18/2015 06:10:00*8.5114*8.51055*8.51254*8.5076
08/18/2015 06:15:00*8.51055*8.5128*8.5136*8.5098
08/18/2015 06:20:00*8.5128*8.5123*8.5139*8.5107
08/18/2015 06:25:00*8.5123*8.5144*8.5144*8.5106
08/18/2015 06:30:00*8.5144*8.515*8.5155*8.51333
08/18/2015 06:35:00*8.515*8.51784*8.51896*8.5149
08/18/2015 06:40:00*8.51784*8.5204*8.5208*8.5162
08/18/2015 06:45:00*8.5204*8.5211*8.5222*8.52026
08/18/2015 06:50:00*8.5211*8.521*8.5216*8.5186
08/18/2015 06:55:00*8.521*8.52245*8.52319*8.51947
08/18/2015 07:00:00*8.52245*8.5169*8.52268*8.5161
08/18/2015 07:05:00*8.5169*8.5194*8.51959*8.516
08/18/2015 07:10:00*8.5194*8.5177*8.52091*8.5177
08/18/2015 07:15:00*8.5177*8.5168*8.5179*8.51439
08/18/2015 07:20:00*8.5168*8.51861*8.5187*8.51596
08/18/2015 07:25:00*8.51861*8.5184*8.51923*8.51616
08/18/2015 07:30:00*8.5184*8.5178*8.5192*8.5173
08/18/2015 07:35:00*8.5178*8.51447*8.5194*8.513
08/18/2015 07:40:00*8.51447*8.51049*8.51798*8.5096
08/18/2015 07:45:00*8.51049*8.51311*8.51345*8.5075
08/18/2015 07:50:00*8.51311*8.51825*8.51825*8.51311
08/18/2015 07:55:00*8.51825*8.5178*8.5216*8.5168
08/18/2015 08:00:00*8.5178*8.5215*8.522*8.5165
08/18/2015 08:05:00*8.5215*8.5184*8.5221*8.5175
08/18/2015 08:10:00*8.5184*8.5251*8.5261*8.5183
08/18/2015 08:15:00*8.5251*8.5234*8.5271*8.522
08/18/2015 08:20:00*8.5234*8.5262*8.5264*8.5218
08/18/2015 08:25:00*8.5262*8.5292*8.5297*8.5254
08/18/2015 08:30:00*8.5292*8.5314*8.5332*8.5281
08/18/2015 08:35:00*8.5314*8.5406*8.5406*8.5286
08/18/2015 08:40:00*8.5406*8.5407*8.5465*8.5391
08/18/2015 08:45:00*8.5407*8.549*8.5494*8.5404
08/18/2015 08:50:00*8.549*8.5481*8.55*8.5468
08/18/2015 08:55:00*8.5481*8.549*8.5494*8.54505
08/18/2015 09:00:00*8.549*8.5466*8.5508*8.5454
08/18/2015 09:05:00*8.5466*8.541*8.5505*8.5406
08/18/2015 09:10:00*8.541*8.5411*8.5431*8.5405
08/18/2015 09:15:00*8.5411*8.5438*8.5446*8.5403
08/18/2015 09:20:00*8.5438*8.5489*8.5495*8.5406
08/18/2015 09:25:00*8.5489*8.54806*8.5498*8.54377
08/18/2015 09:30:00*8.54806*8.54245*8.5512*8.541
08/18/2015 09:35:00*8.54245*8.54083*8.54439*8.54083
08/18/2015 09:40:00*8.54083*8.5364*8.5424*8.53547
08/18/2015 09:45:00*8.5364*8.53377*8.53658*8.53284
08/18/2015 09:50:00*8.53377*8.53422*8.535*8.53017
08/18/2015 09:55:00*8.53422*8.5202*8.53428*8.5194
08/18/2015 10:00:00*8.5202*8.5218*8.5225*8.51944
08/18/2015 10:05:00*8.5218*8.5187*8.5234*8.5183
08/18/2015 10:10:00*8.5187*8.51805*8.5195*8.51346
08/18/2015 10:15:00*8.51805*8.518*8.51971*8.51275
08/18/2015 10:20:00*8.518*8.52129*8.52129*8.5172
08/18/2015 10:25:00*8.52129*8.5285*8.5295*8.52079
08/18/2015 10:30:00*8.5285*8.5249*8.5294*8.51882
08/18/2015 10:35:00*8.5249*8.5227*8.5264*8.5219
08/18/2015 10:40:00*8.5227*8.52746*8.5275*8.5217
08/18/2015 10:45:00*8.52746*8.5289*8.529*8.52671
08/18/2015 10:50:00*8.5289*8.5328*8.5334*8.5287
08/18/2015 10:55:00*8.5328*8.5298*8.5328*8.52873
08/18/2015 11:00:00*8.5298*8.54417*8.54602*8.52934
08/18/2015 11:05:00*8.54417*8.5455*8.5474*8.5421
08/18/2015 11:10:00*8.5455*8.5496*8.55168*8.5444
08/18/2015 11:15:00*8.5496*8.5481*8.5522*8.54627
08/18/2015 11:20:00*8.5481*8.54836*8.5487*8.5427
08/18/2015 11:25:00*8.54836*8.55272*8.55531*8.54769
08/18/2015 11:30:00*8.55272*8.5488*8.55303*8.54782
08/18/2015 11:35:00*8.5488*8.54927*8.5499*8.54641
08/18/2015 11:40:00*8.54927*8.55*8.5561*8.5471
08/18/2015 11:45:00*8.55*8.54683*8.5503*8.5462
08/18/2015 11:50:00*8.54683*8.5479*8.549*8.5466
08/18/2015 11:55:00*8.5479*8.54778*8.5512*8.5441
08/18/2015 12:00:00*8.54778*8.5471*8.54919*8.54323
08/18/2015 12:05:00*8.5471*8.54835*8.5499*8.5452
08/18/2015 12:10:00*8.54835*8.5462*8.54976*8.5459
08/18/2015 12:15:00*8.5462*8.5452*8.5483*8.5437
08/18/2015 12:20:00*8.5452*8.5401*8.5455*8.5393
08/18/2015 12:25:00*8.5401*8.5402*8.5416*8.5385
08/18/2015 12:30:00*8.5402*8.54288*8.54358*8.5394
08/18/2015 12:35:00*8.54288*8.5437*8.5439*8.5408
08/18/2015 12:40:00*8.5437*8.5454*8.5472*8.5436
08/18/2015 12:45:00*8.5454*8.5485*8.5485*8.5454
08/18/2015 12:50:00*8.5485*8.5454*8.5498*8.5451
08/18/2015 12:55:00*8.5454*8.5482*8.5505*8.5445
08/18/2015 13:00:00*8.5482*8.5462*8.5497*8.5457
08/18/2015 13:05:00*8.5462*8.5469*8.548*8.5443
08/18/2015 13:10:00*8.5469*8.5446*8.547*8.5441
08/18/2015 13:15:00*8.5446*8.5427*8.5458*8.5426
08/18/2015 13:20:00*8.5427*8.5439*8.5447*8.5426
08/18/2015 13:25:00*8.5439*8.5449*8.5453*8.5436
08/18/2015 13:30:00*8.5449*8.5456*8.5458*8.5441
08/18/2015 13:35:00*8.5456*8.545*8.5475*8.5443
08/18/2015 13:40:00*8.545*8.5475*8.548*8.544
08/18/2015 13:45:00*8.5475*8.5503*8.5504*8.5471
08/18/2015 13:50:00*8.5503*8.5505*8.553*8.5498
08/18/2015 13:55:00*8.5505*8.551*8.5513*8.5504
08/18/2015 14:00:00*8.551*8.5483*8.551*8.5476
08/18/2015 14:05:00*8.5483*8.5429*8.5487*8.5425
08/18/2015 14:10:00*8.5429*8.5428*8.5439*8.5412
08/18/2015 14:15:00*8.5428*8.5467*8.54823*8.5424
08/18/2015 14:20:00*8.5467*8.5473*8.5484*8.5456
08/18/2015 14:25:00*8.5473*8.5486*8.5505*8.5473
08/18/2015 14:30:00*8.5486*8.5485*8.5489*8.5477
08/18/2015 14:35:00*8.5485*8.5488*8.5496*8.5472
08/18/2015 14:40:00*8.5488*8.54994*8.55051*8.5482
08/18/2015 14:45:00*8.54994*8.5528*8.553*8.5495
08/18/2015 14:50:00*8.5528*8.5532*8.5545*8.5528
08/18/2015 14:55:00*8.5532*8.5532*8.5537*8.55236
08/18/2015 15:00:00*8.5532*8.5519*8.5553*8.5512
08/18/2015 15:05:00*8.5519*8.5498*8.5521*8.5491
08/18/2015 15:10:00*8.5498*8.5475*8.55*8.5465
08/18/2015 15:15:00*8.5475*8.5439*8.5477*8.5437
08/18/2015 15:20:00*8.5439*8.544*8.5449*8.5413
08/18/2015 15:25:00*8.544*8.5439*8.5449*8.5437
08/18/2015 15:30:00*8.5439*8.5459*8.5461*8.5433
08/18/2015 15:35:00*8.5459*8.5461*8.5466*8.5451
08/18/2015 15:40:00*8.5461*8.5473*8.5478*8.5461
08/18/2015 15:45:00*8.5473*8.5478*8.5485*8.5471
08/18/2015 15:50:00*8.5478*8.54624*8.54936*8.54624
08/18/2015 15:55:00*8.54624*8.54674*8.54674*8.5446
08/18/2015 16:00:00*8.54674*8.54542*8.5478*8.5454
08/18/2015 16:05:00*8.54542*8.54365*8.5462*8.54365
08/18/2015 16:10:00*8.54365*8.54416*8.5451*8.54317
08/18/2015 16:15:00*8.54416*8.54363*8.54416*8.5434
08/18/2015 16:20:00*8.54363*8.5432*8.5438*8.5429
08/18/2015 16:25:00*8.5432*8.543*8.54355*8.5425
08/18/2015 16:30:00*8.543*8.5433*8.5436*8.5426
08/18/2015 16:35:00*8.5433*8.5444*8.5444*8.5433
08/18/2015 16:40:00*8.5444*8.5444*8.5447*8.5441
08/18/2015 16:45:00*8.5444*8.5459*8.5465*8.5443
08/18/2015 16:50:00*8.5459*8.5464*8.5466*8.5457
08/18/2015 16:55:00*8.5464*8.5468*8.547*8.5461
08/18/2015 17:00:00*8.5468*8.5475*8.5487*8.5466
