08/16/2015 17:05:00*8.49858*8.5013*8.5013*8.49858
08/16/2015 17:10:00*8.5013*8.49218*8.5013*8.49218
08/16/2015 17:15:00*8.49218*8.50441*8.50766*8.49218
08/16/2015 17:20:00*8.50441*8.5014*8.50441*8.499
08/16/2015 17:25:00*8.5014*8.5029*8.5037*8.5002
08/16/2015 17:30:00*8.5029*8.50209*8.5071*8.50209
08/16/2015 17:35:00*8.50209*8.5082*8.5082*8.50198
08/16/2015 17:40:00*8.5082*8.5078*8.5098*8.50431
08/16/2015 17:45:00*8.5078*8.5011*8.5098*8.4982
08/16/2015 17:50:00*8.5011*8.5054*8.5057*8.4996
08/16/2015 17:55:00*8.5054*8.49719*8.5054*8.49719
08/16/2015 18:00:00*8.49719*8.5046*8.5058*8.49719
08/16/2015 18:05:00*8.5046*8.50329*8.50701*8.5022
08/16/2015 18:10:00*8.50329*8.50064*8.50329*8.50042
08/16/2015 18:15:00*8.50064*8.50473*8.50473*8.50047
08/16/2015 18:20:00*8.50473*8.5059*8.5059*8.4986
08/16/2015 18:25:00*8.5059*8.50689*8.50743*8.50417
08/16/2015 18:30:00*8.50689*8.50906*8.50906*8.50685
08/16/2015 18:35:00*8.50906*8.5042*8.51007*8.5042
08/16/2015 18:40:00*8.5042*8.50335*8.50539*8.50335
08/16/2015 18:45:00*8.50335*8.50567*8.50764*8.50294
08/16/2015 18:50:00*8.50567*8.50364*8.50602*8.5026
08/16/2015 18:55:00*8.50364*8.50192*8.50373*8.50192
08/16/2015 19:00:00*8.50192*8.50561*8.50561*8.50021
08/16/2015 19:05:00*8.50561*8.508*8.5096*8.50488
08/16/2015 19:10:00*8.508*8.51357*8.51418*8.508
08/16/2015 19:15:00*8.51357*8.51271*8.51511*8.51271
08/16/2015 19:20:00*8.51271*8.51465*8.51651*8.51271
08/16/2015 19:25:00*8.51465*8.51757*8.51757*8.51465
08/16/2015 19:30:00*8.51757*8.51827*8.51829*8.51749
08/16/2015 19:35:00*8.51827*8.51934*8.52097*8.51808
08/16/2015 19:40:00*8.51934*8.51882*8.51934*8.51776
08/16/2015 19:45:00*8.51882*8.51946*8.51965*8.51879
08/16/2015 19:50:00*8.51946*8.5202*8.52166*8.51946
08/16/2015 19:55:00*8.5202*8.5191*8.52108*8.5186
08/16/2015 20:00:00*8.5191*8.5175*8.5195*8.5173
08/16/2015 20:05:00*8.5175*8.5165*8.51877*8.5143
08/16/2015 20:10:00*8.5165*8.5178*8.5186*8.5165
08/16/2015 20:15:00*8.5178*8.51786*8.5181*8.5163
08/16/2015 20:20:00*8.51786*8.5189*8.5189*8.51712
08/16/2015 20:25:00*8.5189*8.51727*8.51906*8.51697
08/16/2015 20:30:00*8.51727*8.51821*8.5191*8.51698
08/16/2015 20:35:00*8.51821*8.5181*8.51842*8.51721
08/16/2015 20:40:00*8.5181*8.5146*8.5187*8.5146
08/16/2015 20:45:00*8.5146*8.5147*8.516*8.5137
08/16/2015 20:50:00*8.5147*8.5158*8.5159*8.5132
08/16/2015 20:55:00*8.5158*8.5129*8.5161*8.5129
08/16/2015 21:00:00*8.5129*8.51628*8.5168*8.51256
08/16/2015 21:05:00*8.51628*8.5174*8.5175*8.5131
08/16/2015 21:10:00*8.5174*8.5153*8.5176*8.5153
08/16/2015 21:15:00*8.5153*8.5138*8.5155*8.5136
08/16/2015 21:20:00*8.5138*8.515*8.5156*8.5135
08/16/2015 21:25:00*8.515*8.51816*8.51841*8.51404
08/16/2015 21:30:00*8.51816*8.5199*8.52216*8.51816
08/16/2015 21:35:00*8.5199*8.51899*8.5206*8.5186
08/16/2015 21:40:00*8.51899*8.5204*8.52045*8.51899
08/16/2015 21:45:00*8.5204*8.5194*8.5206*8.51827
08/16/2015 21:50:00*8.5194*8.5181*8.52023*8.5181
08/16/2015 21:55:00*8.5181*8.5182*8.5185*8.51802
08/16/2015 22:00:00*8.5182*8.5199*8.5199*8.51792
08/16/2015 22:05:00*8.5199*8.5188*8.5201*8.5188
08/16/2015 22:10:00*8.5188*8.5209*8.5209*8.5188
08/16/2015 22:15:00*8.5209*8.5214*8.5218*8.52032
08/16/2015 22:20:00*8.5214*8.5221*8.523*8.5213
08/16/2015 22:25:00*8.5221*8.5216*8.523*8.5211
08/16/2015 22:30:00*8.5216*8.52186*8.5232*8.5211
08/16/2015 22:35:00*8.52186*8.52126*8.5239*8.52032
08/16/2015 22:40:00*8.52126*8.52144*8.52146*8.52045
08/16/2015 22:45:00*8.52144*8.52052*8.5219*8.52009
08/16/2015 22:50:00*8.52052*8.5177*8.5216*8.51626
08/16/2015 22:55:00*8.5177*8.5184*8.5185*8.5174
08/16/2015 23:00:00*8.5184*8.5188*8.5204*8.5183
08/16/2015 23:05:00*8.5188*8.51793*8.5197*8.51793
08/16/2015 23:10:00*8.51793*8.51968*8.51969*8.51702
08/16/2015 23:15:00*8.51968*8.51813*8.51968*8.51813
08/16/2015 23:20:00*8.51813*8.52158*8.52195*8.51813
08/16/2015 23:25:00*8.52158*8.5207*8.52167*8.51983
08/16/2015 23:30:00*8.5207*8.5215*8.5217*8.5206
08/16/2015 23:35:00*8.5215*8.5205*8.52205*8.52039
08/16/2015 23:40:00*8.5205*8.5222*8.5234*8.5202
08/16/2015 23:45:00*8.5222*8.5237*8.5244*8.5213
08/16/2015 23:50:00*8.5237*8.5225*8.5237*8.5219
08/16/2015 23:55:00*8.5225*8.5218*8.5225*8.5211
08/17/2015 00:05:00*8.5226*8.5249*8.5249*8.52161
08/17/2015 00:10:00*8.5249*8.5258*8.5267*8.5245
08/17/2015 00:15:00*8.5258*8.5244*8.5259*8.5235
08/17/2015 00:20:00*8.5244*8.5251*8.5256*8.5237
08/17/2015 00:25:00*8.5251*8.5265*8.5267*8.5251
08/17/2015 00:30:00*8.5265*8.5261*8.5281*8.5249
08/17/2015 00:35:00*8.5261*8.5244*8.5262*8.523
08/17/2015 00:40:00*8.5244*8.5239*8.5245*8.5234
08/17/2015 00:45:00*8.5239*8.5236*8.5253*8.523
08/17/2015 00:50:00*8.5236*8.5228*8.5244*8.5228
08/17/2015 00:55:00*8.5228*8.5228*8.5237*8.5227
08/17/2015 01:00:00*8.5228*8.522*8.523*8.5219
08/17/2015 01:05:00*8.522*8.5197*8.522*8.5194
08/17/2015 01:10:00*8.5197*8.5194*8.5215*8.5189
08/17/2015 01:15:00*8.5194*8.5182*8.5195*8.5178
08/17/2015 01:20:00*8.5182*8.5165*8.5184*8.5159
08/17/2015 01:25:00*8.5165*8.5166*8.517*8.5127
08/17/2015 01:30:00*8.5166*8.5148*8.5166*8.5129
08/17/2015 01:35:00*8.5148*8.5159*8.5167*8.5137
08/17/2015 01:40:00*8.5159*8.5109*8.5164*8.5107
08/17/2015 01:45:00*8.5109*8.5134*8.518*8.5105
08/17/2015 01:50:00*8.5134*8.5182*8.5189*8.5127
08/17/2015 01:55:00*8.5182*8.5151*8.5186*8.51053
08/17/2015 02:00:00*8.5151*8.514*8.5164*8.5096
08/17/2015 02:05:00*8.514*8.50908*8.51676*8.50486
08/17/2015 02:10:00*8.50908*8.50627*8.51049*8.50493
08/17/2015 02:15:00*8.50627*8.50712*8.509*8.50507
08/17/2015 02:20:00*8.50712*8.50584*8.50824*8.50445
08/17/2015 02:25:00*8.50584*8.50112*8.50593*8.50014
08/17/2015 02:30:00*8.50112*8.50367*8.50439*8.50082
08/17/2015 02:35:00*8.50367*8.50991*8.51175*8.50301
08/17/2015 02:40:00*8.50991*8.51395*8.51437*8.5083
08/17/2015 02:45:00*8.51395*8.51642*8.51664*8.51232
08/17/2015 02:50:00*8.51642*8.51305*8.51642*8.51146
08/17/2015 02:55:00*8.51305*8.51544*8.51585*8.51252
08/17/2015 03:00:00*8.51544*8.5157*8.5183*8.5145
08/17/2015 03:05:00*8.5157*8.5209*8.5228*8.5111
08/17/2015 03:10:00*8.5209*8.532*8.5367*8.5208
08/17/2015 03:15:00*8.532*8.5379*8.54165*8.532
08/17/2015 03:20:00*8.5379*8.5342*8.54*8.5336
08/17/2015 03:25:00*8.5342*8.53141*8.5343*8.5291
08/17/2015 03:30:00*8.53141*8.5291*8.5338*8.52735
08/17/2015 03:35:00*8.5291*8.5309*8.533*8.5281
08/17/2015 03:40:00*8.5309*8.52562*8.533*8.52562
08/17/2015 03:45:00*8.52562*8.5281*8.5302*8.52515
08/17/2015 03:50:00*8.5281*8.5307*8.53118*8.5261
08/17/2015 03:55:00*8.5307*8.52919*8.53178*8.526
08/17/2015 04:00:00*8.52919*8.52964*8.53003*8.52546
08/17/2015 04:05:00*8.52964*8.526*8.5317*8.52478
08/17/2015 04:10:00*8.526*8.5292*8.5299*8.5258
08/17/2015 04:15:00*8.5292*8.5216*8.5298*8.51846
08/17/2015 04:20:00*8.5216*8.5235*8.5249*8.521
08/17/2015 04:25:00*8.5235*8.52223*8.5257*8.5192
08/17/2015 04:30:00*8.52223*8.51862*8.52223*8.5161
08/17/2015 04:35:00*8.51862*8.51754*8.52122*8.51637
08/17/2015 04:40:00*8.51754*8.51843*8.521*8.51589
08/17/2015 04:45:00*8.51843*8.5114*8.51843*8.50752
08/17/2015 04:50:00*8.5114*8.5095*8.51199*8.5062
08/17/2015 04:55:00*8.5095*8.5103*8.5108*8.5084
08/17/2015 05:00:00*8.5103*8.5041*8.5103*8.50138
08/17/2015 05:05:00*8.5041*8.50498*8.50675*8.5015
08/17/2015 05:10:00*8.50498*8.49879*8.50556*8.4976
08/17/2015 05:15:00*8.49879*8.4975*8.50108*8.49384
08/17/2015 05:20:00*8.4975*8.50353*8.50476*8.49747
08/17/2015 05:25:00*8.50353*8.4996*8.50517*8.49851
08/17/2015 05:30:00*8.4996*8.5011*8.50242*8.496
08/17/2015 05:35:00*8.5011*8.5055*8.506*8.501
08/17/2015 05:40:00*8.5055*8.5086*8.5097*8.50513
08/17/2015 05:45:00*8.5086*8.508*8.5096*8.5077
08/17/2015 05:50:00*8.508*8.5061*8.5088*8.5052
08/17/2015 05:55:00*8.5061*8.509*8.5095*8.5058
08/17/2015 06:00:00*8.509*8.5091*8.51013*8.5072
08/17/2015 06:05:00*8.5091*8.5047*8.5092*8.503
08/17/2015 06:10:00*8.5047*8.5085*8.5096*8.5028
08/17/2015 06:15:00*8.5085*8.5043*8.5088*8.5039
08/17/2015 06:20:00*8.5043*8.5018*8.5046*8.5017
08/17/2015 06:25:00*8.5018*8.5005*8.50224*8.4983
08/17/2015 06:30:00*8.5005*8.5006*8.50247*8.5004
08/17/2015 06:35:00*8.5006*8.4966*8.5008*8.4962
08/17/2015 06:40:00*8.4966*8.49688*8.49797*8.4953
08/17/2015 06:45:00*8.49688*8.49788*8.5*8.49651
08/17/2015 06:50:00*8.49788*8.49841*8.49932*8.4963
08/17/2015 06:55:00*8.49841*8.50161*8.50167*8.49841
08/17/2015 07:00:00*8.50161*8.5055*8.50607*8.50046
08/17/2015 07:05:00*8.5055*8.5065*8.5069*8.5032
08/17/2015 07:10:00*8.5065*8.5033*8.5071*8.50272
08/17/2015 07:15:00*8.5033*8.504*8.50615*8.5018
08/17/2015 07:20:00*8.504*8.50437*8.50682*8.50298
08/17/2015 07:25:00*8.50437*8.50487*8.50577*8.50139
08/17/2015 07:30:00*8.50487*8.50615*8.50649*8.50299
08/17/2015 07:35:00*8.50615*8.5083*8.5086*8.5034
08/17/2015 07:40:00*8.5083*8.507*8.51533*8.507
08/17/2015 07:45:00*8.507*8.5054*8.5099*8.5038
08/17/2015 07:50:00*8.5054*8.5067*8.5102*8.50466
08/17/2015 07:55:00*8.5067*8.50849*8.5089*8.5055
08/17/2015 08:00:00*8.50849*8.5127*8.5129*8.50849
08/17/2015 08:05:00*8.5127*8.51173*8.51458*8.5117
08/17/2015 08:10:00*8.51173*8.5101*8.51412*8.5099
08/17/2015 08:15:00*8.5101*8.509*8.5103*8.5055
08/17/2015 08:20:00*8.509*8.5087*8.509*8.5061
08/17/2015 08:25:00*8.5087*8.5094*8.5101*8.505
08/17/2015 08:30:00*8.5094*8.5016*8.5097*8.49952
08/17/2015 08:35:00*8.5016*8.4955*8.50426*8.4902
08/17/2015 08:40:00*8.4955*8.4881*8.4962*8.4863
08/17/2015 08:45:00*8.4881*8.49324*8.4937*8.4852
08/17/2015 08:50:00*8.49324*8.49613*8.49613*8.48907
08/17/2015 08:55:00*8.49613*8.4978*8.50064*8.4944
08/17/2015 09:00:00*8.4978*8.4988*8.4994*8.495
08/17/2015 09:05:00*8.4988*8.50277*8.50329*8.4972
08/17/2015 09:10:00*8.50277*8.5034*8.5034*8.4996
08/17/2015 09:15:00*8.5034*8.5*8.50646*8.4987
08/17/2015 09:20:00*8.5*8.49907*8.5043*8.4983
08/17/2015 09:25:00*8.49907*8.4982*8.49907*8.4928
08/17/2015 09:30:00*8.4982*8.5055*8.506*8.4961
08/17/2015 09:35:00*8.5055*8.5062*8.5075*8.5015
08/17/2015 09:40:00*8.5062*8.5152*8.52193*8.5062
08/17/2015 09:45:00*8.5152*8.5181*8.5251*8.514
08/17/2015 09:50:00*8.5181*8.51761*8.5205*8.5171
08/17/2015 09:55:00*8.51761*8.52061*8.52237*8.51703
08/17/2015 10:00:00*8.52061*8.52117*8.52188*8.51642
08/17/2015 10:05:00*8.52117*8.5286*8.53048*8.52034
08/17/2015 10:10:00*8.5286*8.5283*8.5309*8.5278
08/17/2015 10:15:00*8.5283*8.5351*8.5351*8.5283
08/17/2015 10:20:00*8.5351*8.5348*8.5381*8.5313
08/17/2015 10:25:00*8.5348*8.531*8.5412*8.531
08/17/2015 10:30:00*8.531*8.5287*8.5323*8.5273
08/17/2015 10:35:00*8.5287*8.5295*8.5343*8.5279
08/17/2015 10:40:00*8.5295*8.528*8.53122*8.5263
08/17/2015 10:45:00*8.528*8.5322*8.53235*8.5277
08/17/2015 10:50:00*8.5322*8.53025*8.5338*8.5284
08/17/2015 10:55:00*8.53025*8.5382*8.5386*8.53025
08/17/2015 11:00:00*8.5382*8.5332*8.5413*8.5332
08/17/2015 11:05:00*8.5332*8.5329*8.53459*8.5302
08/17/2015 11:10:00*8.5329*8.53278*8.5337*8.529
08/17/2015 11:15:00*8.53278*8.5358*8.53933*8.53093
08/17/2015 11:20:00*8.5358*8.5294*8.54043*8.5279
08/17/2015 11:25:00*8.5294*8.5281*8.5304*8.527
08/17/2015 11:30:00*8.5281*8.5252*8.5287*8.5242
08/17/2015 11:35:00*8.5252*8.52493*8.52778*8.523
08/17/2015 11:40:00*8.52493*8.52328*8.52493*8.51999
08/17/2015 11:45:00*8.52328*8.5211*8.52328*8.521
08/17/2015 11:50:00*8.5211*8.5172*8.5214*8.51633
08/17/2015 11:55:00*8.5172*8.5158*8.5174*8.51561
08/17/2015 12:00:00*8.5158*8.52053*8.5214*8.5152
08/17/2015 12:05:00*8.52053*8.52252*8.52334*8.51768
08/17/2015 12:10:00*8.52252*8.52443*8.52661*8.5219
08/17/2015 12:15:00*8.52443*8.523*8.5261*8.52153
08/17/2015 12:20:00*8.523*8.52301*8.53075*8.5215
08/17/2015 12:25:00*8.52301*8.52071*8.52468*8.52027
08/17/2015 12:30:00*8.52071*8.5208*8.523*8.51764
08/17/2015 12:35:00*8.5208*8.5214*8.5228*8.5208
08/17/2015 12:40:00*8.5214*8.5237*8.5237*8.5204
08/17/2015 12:45:00*8.5237*8.5246*8.5255*8.5228
08/17/2015 12:50:00*8.5246*8.5267*8.5273*8.5238
08/17/2015 12:55:00*8.5267*8.5216*8.5267*8.5207
08/17/2015 13:00:00*8.5216*8.523*8.5252*8.5199
08/17/2015 13:05:00*8.523*8.5279*8.5282*8.523
08/17/2015 13:10:00*8.5279*8.5269*8.5285*8.5269
08/17/2015 13:15:00*8.5269*8.529*8.5294*8.5267
08/17/2015 13:20:00*8.529*8.5267*8.5298*8.5259
08/17/2015 13:25:00*8.5267*8.5213*8.5267*8.5205
08/17/2015 13:30:00*8.5213*8.5201*8.5215*8.5192
08/17/2015 13:35:00*8.5201*8.5183*8.5205*8.5182
08/17/2015 13:40:00*8.5183*8.5214*8.5216*8.5183
08/17/2015 13:45:00*8.5214*8.5214*8.5227*8.5209
08/17/2015 13:50:00*8.5214*8.5255*8.5256*8.5213
08/17/2015 13:55:00*8.5255*8.5282*8.5296*8.525
08/17/2015 14:00:00*8.5282*8.5231*8.5282*8.5224
08/17/2015 14:05:00*8.5231*8.5211*8.5234*8.52018
08/17/2015 14:10:00*8.5211*8.5257*8.52626*8.5209
08/17/2015 14:15:00*8.5257*8.5252*8.5281*8.5233
08/17/2015 14:20:00*8.5252*8.5278*8.5293*8.5252
08/17/2015 14:25:00*8.5278*8.5291*8.5303*8.5278
08/17/2015 14:30:00*8.5291*8.5279*8.53265*8.52655
08/17/2015 14:35:00*8.5279*8.5249*8.5285*8.5236
08/17/2015 14:40:00*8.5249*8.5243*8.5249*8.5237
08/17/2015 14:45:00*8.5243*8.5245*8.5262*8.5239
08/17/2015 14:50:00*8.5245*8.523*8.5266*8.5208
08/17/2015 14:55:00*8.523*8.52147*8.5248*8.52057
08/17/2015 15:00:00*8.52147*8.5212*8.5258*8.52014
08/17/2015 15:05:00*8.5212*8.5252*8.5256*8.5211
08/17/2015 15:10:00*8.5252*8.528*8.5282*8.5249
08/17/2015 15:15:00*8.528*8.5296*8.5301*8.528
08/17/2015 15:20:00*8.5296*8.5262*8.5299*8.5261
08/17/2015 15:25:00*8.5262*8.5267*8.5268*8.5255
08/17/2015 15:30:00*8.5267*8.5249*8.5267*8.5237
08/17/2015 15:35:00*8.5249*8.5243*8.5255*8.5243
08/17/2015 15:40:00*8.5243*8.5244*8.5257*8.5235
08/17/2015 15:45:00*8.5244*8.5256*8.5257*8.5239
08/17/2015 15:50:00*8.5256*8.52737*8.5278*8.52544
08/17/2015 15:55:00*8.52737*8.531*8.5312*8.5258
08/17/2015 16:00:00*8.531*8.5223*8.5311*8.5223
08/17/2015 16:05:00*8.5223*8.52712*8.52832*8.5208
08/17/2015 16:10:00*8.52712*8.527*8.52836*8.52613
08/17/2015 16:15:00*8.527*8.5276*8.5283*8.52592
08/17/2015 16:20:00*8.5276*8.5267*8.5279*8.5267
08/17/2015 16:25:00*8.5267*8.5259*8.5267*8.5252
08/17/2015 16:30:00*8.5259*8.5261*8.5265*8.52577
08/17/2015 16:35:00*8.5261*8.5267*8.5269*8.5261
08/17/2015 16:40:00*8.5267*8.5267*8.5272*8.5266
08/17/2015 16:45:00*8.5267*8.5276*8.5278*8.5266
08/17/2015 16:50:00*8.5276*8.5296*8.5343*8.5274
08/17/2015 16:55:00*8.5296*8.5299*8.5301*8.5277
08/17/2015 17:00:00*8.5299*8.5223*8.5358*8.5195
