08/16/2015 15:00:00*8.4937*8.4937*8.4937*8.4937
08/16/2015 15:05:00*8.4937*8.51105*8.51242*8.4937
08/16/2015 15:10:00*8.51105*8.50436*8.51165*8.5035
08/16/2015 15:15:00*8.50436*8.5041*8.50445*8.50394
08/16/2015 15:20:00*8.5041*8.50609*8.50917*8.5041
08/16/2015 15:25:00*8.50609*8.50604*8.50609*8.506
08/16/2015 15:30:00*8.50604*8.50279*8.50604*8.50279
08/16/2015 15:35:00*8.50279*8.50286*8.50286*8.50279
08/16/2015 15:40:00*8.50286*8.50345*8.50349*8.50286
08/16/2015 15:45:00*8.50345*8.50279*8.50346*8.50279
08/16/2015 15:50:00*8.50279*8.5046*8.50563*8.50279
08/16/2015 15:55:00*8.5046*8.50458*8.5046*8.50393
08/16/2015 16:00:00*8.50458*8.5054*8.50545*8.50438
08/16/2015 16:05:00*8.5054*8.50456*8.5054*8.50455
08/16/2015 16:10:00*8.50456*8.50457*8.50459*8.50393
08/16/2015 16:15:00*8.50457*8.50351*8.50459*8.50307
08/16/2015 16:20:00*8.50351*8.50286*8.50351*8.50286
08/16/2015 16:25:00*8.50286*8.50349*8.5042*8.50286
08/16/2015 16:30:00*8.50349*8.50312*8.50349*8.50307
08/16/2015 16:35:00*8.50312*8.50386*8.50386*8.5024
08/16/2015 16:40:00*8.50386*8.50451*8.50451*8.50386
08/16/2015 16:45:00*8.50451*8.50302*8.50451*8.50302
08/16/2015 16:50:00*8.50302*8.5016*8.50304*8.5015
08/16/2015 16:55:00*8.5016*8.4994*8.5016*8.49218
08/16/2015 17:00:00*8.4994*8.49858*8.4994*8.49858
