08/13/2015 17:05:00*8.47*8.4743*8.4746*8.47
08/13/2015 17:10:00*8.4743*8.4734*8.4743*8.4734
08/13/2015 17:15:00*8.4734*8.473*8.4734*8.4709
08/13/2015 17:20:00*8.473*8.4723*8.473*8.4715
08/13/2015 17:25:00*8.4723*8.4719*8.4727*8.47107
08/13/2015 17:30:00*8.4719*8.4719*8.4723*8.4719
08/13/2015 17:35:00*8.4719*8.4726*8.4728*8.4714
08/13/2015 17:40:00*8.4726*8.4725*8.4729*8.4723
08/13/2015 17:45:00*8.4725*8.472*8.4725*8.4719
08/13/2015 17:50:00*8.472*8.4745*8.4749*8.4718
08/13/2015 17:55:00*8.4745*8.4749*8.475*8.4742
08/13/2015 18:00:00*8.4749*8.474*8.4749*8.47286
08/13/2015 18:05:00*8.474*8.47319*8.474*8.4726
08/13/2015 18:10:00*8.47319*8.4732*8.4738*8.4728
08/13/2015 18:15:00*8.4732*8.4754*8.4758*8.4732
08/13/2015 18:20:00*8.4754*8.4754*8.4764*8.475
08/13/2015 18:25:00*8.4754*8.4741*8.476*8.4739
08/13/2015 18:30:00*8.4741*8.4739*8.4743*8.4738
08/13/2015 18:35:00*8.4739*8.4726*8.4746*8.4725
08/13/2015 18:40:00*8.4726*8.4734*8.4738*8.4713
08/13/2015 18:45:00*8.4734*8.4745*8.4747*8.4729
08/13/2015 18:50:00*8.4745*8.4752*8.4764*8.4743
08/13/2015 18:55:00*8.4752*8.4723*8.4752*8.4721
08/13/2015 19:00:00*8.4723*8.4735*8.4735*8.4715
08/13/2015 19:05:00*8.4735*8.4735*8.474*8.4731
08/13/2015 19:10:00*8.4735*8.4733*8.4754*8.4724
08/13/2015 19:15:00*8.4733*8.4734*8.4734*8.4723
08/13/2015 19:20:00*8.4734*8.47*8.4734*8.4687
08/13/2015 19:25:00*8.47*8.4717*8.4732*8.47
08/13/2015 19:30:00*8.4717*8.4723*8.4723*8.4715
08/13/2015 19:35:00*8.4723*8.4711*8.4725*8.4705
08/13/2015 19:40:00*8.4711*8.4704*8.4711*8.4701
08/13/2015 19:45:00*8.4704*8.4712*8.4713*8.4703
08/13/2015 19:50:00*8.4712*8.4717*8.4718*8.4702
08/13/2015 19:55:00*8.4717*8.4696*8.4717*8.4695
08/13/2015 20:00:00*8.4696*8.467*8.4698*8.4655
08/13/2015 20:05:00*8.467*8.469*8.4695*8.4666
08/13/2015 20:10:00*8.469*8.4675*8.4691*8.4667
08/13/2015 20:15:00*8.4675*8.4675*8.4691*8.4667
08/13/2015 20:20:00*8.4675*8.4685*8.4687*8.4669
08/13/2015 20:25:00*8.4685*8.4673*8.4691*8.4669
08/13/2015 20:30:00*8.4673*8.4669*8.4676*8.4666
08/13/2015 20:35:00*8.4669*8.4688*8.4693*8.4668
08/13/2015 20:40:00*8.4688*8.4668*8.4691*8.4667
08/13/2015 20:45:00*8.4668*8.4676*8.46857*8.4661
08/13/2015 20:50:00*8.4676*8.4687*8.4687*8.4667
08/13/2015 20:55:00*8.4687*8.4697*8.4718*8.4679
08/13/2015 21:00:00*8.4697*8.4678*8.4701*8.4668
08/13/2015 21:05:00*8.4678*8.4706*8.4706*8.4676
08/13/2015 21:10:00*8.4706*8.4706*8.4716*8.4692
08/13/2015 21:15:00*8.4706*8.47*8.4713*8.4695
08/13/2015 21:20:00*8.47*8.4723*8.473*8.4691
08/13/2015 21:25:00*8.4723*8.4728*8.4729*8.4712
08/13/2015 21:30:00*8.4728*8.4755*8.4772*8.4723
08/13/2015 21:35:00*8.4755*8.4795*8.4799*8.4748
08/13/2015 21:40:00*8.4795*8.4827*8.4827*8.4791
08/13/2015 21:45:00*8.4827*8.4836*8.4837*8.4812
08/13/2015 21:50:00*8.4836*8.4839*8.4851*8.4828
08/13/2015 21:55:00*8.4839*8.4826*8.4839*8.4826
08/13/2015 22:00:00*8.4826*8.4833*8.484*8.4818
08/13/2015 22:05:00*8.4833*8.4812*8.4835*8.4812
08/13/2015 22:10:00*8.4812*8.4809*8.4814*8.4803
08/13/2015 22:15:00*8.4809*8.4808*8.4825*8.4802
08/13/2015 22:20:00*8.4808*8.4812*8.4825*8.4807
08/13/2015 22:25:00*8.4812*8.4808*8.4812*8.4797
08/13/2015 22:30:00*8.4808*8.4811*8.4816*8.4805
08/13/2015 22:35:00*8.4811*8.4807*8.482*8.4793
08/13/2015 22:40:00*8.4807*8.4811*8.4817*8.4801
08/13/2015 22:45:00*8.4811*8.4818*8.4827*8.4808
08/13/2015 22:50:00*8.4818*8.4824*8.4844*8.4818
08/13/2015 22:55:00*8.4824*8.482*8.4834*8.482
08/13/2015 23:00:00*8.482*8.4847*8.4858*8.4812
08/13/2015 23:05:00*8.4847*8.4845*8.485*8.482
08/13/2015 23:10:00*8.4845*8.4804*8.4847*8.4798
08/13/2015 23:15:00*8.4804*8.4783*8.4805*8.4779
08/13/2015 23:20:00*8.4783*8.4774*8.4791*8.4772
08/13/2015 23:25:00*8.4774*8.4778*8.478*8.4764
08/13/2015 23:30:00*8.4778*8.4778*8.4787*8.4776
08/13/2015 23:35:00*8.4778*8.4766*8.4778*8.475
08/13/2015 23:40:00*8.4766*8.4746*8.4767*8.4744
08/13/2015 23:45:00*8.4746*8.4773*8.4781*8.4735
08/13/2015 23:50:00*8.4773*8.479*8.4797*8.4773
08/13/2015 23:55:00*8.479*8.4788*8.479*8.4785
08/14/2015 00:05:00*8.4775*8.476*8.4778*8.4754
08/14/2015 00:10:00*8.476*8.4771*8.4775*8.47448
08/14/2015 00:15:00*8.4771*8.4773*8.4778*8.4769
08/14/2015 00:20:00*8.4773*8.4771*8.478*8.4769
08/14/2015 00:25:00*8.4771*8.4784*8.4784*8.477
08/14/2015 00:30:00*8.4784*8.4777*8.479*8.4777
08/14/2015 00:35:00*8.4777*8.4782*8.4783*8.4773
08/14/2015 00:40:00*8.4782*8.4808*8.4809*8.4776
08/14/2015 00:45:00*8.4808*8.4811*8.4816*8.4802
08/14/2015 00:50:00*8.4811*8.4781*8.4811*8.478
08/14/2015 00:55:00*8.4781*8.477*8.4788*8.4768
08/14/2015 01:00:00*8.477*8.4758*8.4773*8.4755
08/14/2015 01:05:00*8.4758*8.4764*8.4777*8.4755
08/14/2015 01:10:00*8.4764*8.4751*8.4767*8.4747
08/14/2015 01:15:00*8.4751*8.47692*8.47788*8.4751
08/14/2015 01:20:00*8.47692*8.47827*8.47843*8.47651
08/14/2015 01:25:00*8.47827*8.4766*8.4789*8.4763
08/14/2015 01:30:00*8.4766*8.4771*8.4773*8.4756
08/14/2015 01:35:00*8.4771*8.476*8.4801*8.476
08/14/2015 01:40:00*8.476*8.478*8.4784*8.4746
08/14/2015 01:45:00*8.478*8.4782*8.4791*8.4776
08/14/2015 01:50:00*8.4782*8.4791*8.4796*8.478
08/14/2015 01:55:00*8.4791*8.4791*8.4795*8.4785
08/14/2015 02:00:00*8.4791*8.4796*8.4796*8.4783
08/14/2015 02:05:00*8.4796*8.4852*8.4861*8.4781
08/14/2015 02:10:00*8.4852*8.4826*8.4854*8.4785
08/14/2015 02:15:00*8.4826*8.4804*8.4854*8.4795
08/14/2015 02:20:00*8.4804*8.4811*8.4846*8.4784
08/14/2015 02:25:00*8.4811*8.4808*8.4837*8.4798
08/14/2015 02:30:00*8.4808*8.47687*8.481*8.474
08/14/2015 02:35:00*8.47687*8.4747*8.47756*8.47253
08/14/2015 02:40:00*8.4747*8.48148*8.48148*8.47055
08/14/2015 02:45:00*8.48148*8.48466*8.48972*8.47888
08/14/2015 02:50:00*8.48466*8.48177*8.48488*8.47722
08/14/2015 02:55:00*8.48177*8.47425*8.48317*8.47425
08/14/2015 03:00:00*8.47425*8.46923*8.47462*8.46773
08/14/2015 03:05:00*8.46923*8.4712*8.47389*8.46923
08/14/2015 03:10:00*8.4712*8.46764*8.47154*8.4651
08/14/2015 03:15:00*8.46764*8.4614*8.46788*8.4534
08/14/2015 03:20:00*8.4614*8.46662*8.47177*8.45833
08/14/2015 03:25:00*8.46662*8.47314*8.4741*8.46542
08/14/2015 03:30:00*8.47314*8.47398*8.476*8.47111
08/14/2015 03:35:00*8.47398*8.4695*8.4744*8.4688
08/14/2015 03:40:00*8.4695*8.47181*8.47296*8.4685
08/14/2015 03:45:00*8.47181*8.4687*8.4737*8.4686
08/14/2015 03:50:00*8.4687*8.4774*8.47904*8.4666
08/14/2015 03:55:00*8.4774*8.4758*8.4795*8.4746
08/14/2015 04:00:00*8.4758*8.47431*8.4772*8.4731
08/14/2015 04:05:00*8.47431*8.4741*8.4768*8.47066
08/14/2015 04:10:00*8.4741*8.4757*8.479*8.4734
08/14/2015 04:15:00*8.4757*8.4722*8.47653*8.4719
08/14/2015 04:20:00*8.4722*8.46958*8.4746*8.46958
08/14/2015 04:25:00*8.46958*8.467*8.4707*8.4658
08/14/2015 04:30:00*8.467*8.46704*8.4692*8.4663
08/14/2015 04:35:00*8.46704*8.47016*8.47075*8.46601
08/14/2015 04:40:00*8.47016*8.46749*8.47041*8.46586
08/14/2015 04:45:00*8.46749*8.46811*8.47012*8.46592
08/14/2015 04:50:00*8.46811*8.465*8.4692*8.465
08/14/2015 04:55:00*8.465*8.46687*8.4673*8.4634
08/14/2015 05:00:00*8.46687*8.4667*8.4685*8.46462
08/14/2015 05:05:00*8.4667*8.46981*8.47022*8.4597
08/14/2015 05:10:00*8.46981*8.4693*8.47165*8.4676
08/14/2015 05:15:00*8.4693*8.47507*8.47507*8.46915
08/14/2015 05:20:00*8.47507*8.4722*8.47538*8.4715
08/14/2015 05:25:00*8.4722*8.4665*8.4726*8.4656
08/14/2015 05:30:00*8.4665*8.463*8.4665*8.4616
08/14/2015 05:35:00*8.463*8.4623*8.463*8.4588
08/14/2015 05:40:00*8.4623*8.4562*8.46459*8.455
08/14/2015 05:45:00*8.4562*8.4485*8.45846*8.4463
08/14/2015 05:50:00*8.4485*8.44471*8.4488*8.44352
08/14/2015 05:55:00*8.44471*8.44933*8.44942*8.44463
08/14/2015 06:00:00*8.44933*8.44706*8.44955*8.44219
08/14/2015 06:05:00*8.44706*8.44745*8.45082*8.44644
08/14/2015 06:10:00*8.44745*8.44864*8.45016*8.44745
08/14/2015 06:15:00*8.44864*8.4437*8.45039*8.4431
08/14/2015 06:20:00*8.4437*8.4409*8.4438*8.4402
08/14/2015 06:25:00*8.4409*8.4356*8.4415*8.4352
08/14/2015 06:30:00*8.4356*8.43661*8.43701*8.43314
08/14/2015 06:35:00*8.43661*8.43438*8.43718*8.43213
08/14/2015 06:40:00*8.43438*8.4326*8.43662*8.4292
08/14/2015 06:45:00*8.4326*8.4311*8.4344*8.4285
08/14/2015 06:50:00*8.4311*8.4338*8.4366*8.4306
08/14/2015 06:55:00*8.4338*8.4355*8.43999*8.4338
08/14/2015 07:00:00*8.4355*8.4319*8.43642*8.4302
08/14/2015 07:05:00*8.4319*8.4336*8.43653*8.4313
08/14/2015 07:10:00*8.4336*8.43052*8.4336*8.42933
08/14/2015 07:15:00*8.43052*8.42283*8.43052*8.4189
08/14/2015 07:20:00*8.42283*8.41985*8.42372*8.4167
08/14/2015 07:25:00*8.41985*8.4195*8.4231*8.41802
08/14/2015 07:30:00*8.4195*8.42355*8.4238*8.4183
08/14/2015 07:35:00*8.42355*8.43172*8.4319*8.42256
08/14/2015 07:40:00*8.43172*8.4354*8.4354*8.42974
08/14/2015 07:45:00*8.4354*8.4353*8.4359*8.42996
08/14/2015 07:50:00*8.4353*8.437*8.4373*8.4335
08/14/2015 07:55:00*8.437*8.4383*8.44044*8.43656
08/14/2015 08:00:00*8.4383*8.4388*8.4404*8.4376
08/14/2015 08:05:00*8.4388*8.44153*8.4438*8.4379
08/14/2015 08:10:00*8.44153*8.44322*8.444*8.437
08/14/2015 08:15:00*8.44322*8.44127*8.44415*8.43979
08/14/2015 08:20:00*8.44127*8.4406*8.4422*8.43789
08/14/2015 08:25:00*8.4406*8.44591*8.44591*8.44027
08/14/2015 08:30:00*8.44591*8.447*8.45*8.4447
08/14/2015 08:35:00*8.447*8.4588*8.4595*8.447
08/14/2015 08:40:00*8.4588*8.4514*8.4606*8.45104
08/14/2015 08:45:00*8.4514*8.447*8.4558*8.4466
08/14/2015 08:50:00*8.447*8.448*8.4492*8.4465
08/14/2015 08:55:00*8.448*8.4514*8.4547*8.4479
08/14/2015 09:00:00*8.4514*8.4489*8.4516*8.4474
08/14/2015 09:05:00*8.4489*8.4463*8.4491*8.44355
08/14/2015 09:10:00*8.4463*8.4567*8.4568*8.4463
08/14/2015 09:15:00*8.4567*8.4589*8.4653*8.45277
08/14/2015 09:20:00*8.4589*8.45654*8.46035*8.45339
08/14/2015 09:25:00*8.45654*8.4641*8.46944*8.45647
08/14/2015 09:30:00*8.4641*8.4702*8.4713*8.4637
08/14/2015 09:35:00*8.4702*8.4688*8.4709*8.4651
08/14/2015 09:40:00*8.4688*8.4703*8.4753*8.4683
08/14/2015 09:45:00*8.4703*8.4707*8.4756*8.4697
08/14/2015 09:50:00*8.4707*8.472*8.4728*8.4682
08/14/2015 09:55:00*8.472*8.4684*8.4739*8.4683
08/14/2015 10:00:00*8.4684*8.47073*8.47139*8.4671
08/14/2015 10:05:00*8.47073*8.4636*8.4731*8.4622
08/14/2015 10:10:00*8.4636*8.46976*8.47006*8.46058
08/14/2015 10:15:00*8.46976*8.4677*8.4729*8.4648
08/14/2015 10:20:00*8.4677*8.4685*8.4692*8.4663
08/14/2015 10:25:00*8.4685*8.4718*8.4732*8.468
08/14/2015 10:30:00*8.4718*8.46954*8.4739*8.4688
08/14/2015 10:35:00*8.46954*8.47751*8.47774*8.4688
08/14/2015 10:40:00*8.47751*8.48194*8.4821*8.47511
08/14/2015 10:45:00*8.48194*8.48547*8.48665*8.47982
08/14/2015 10:50:00*8.48547*8.4868*8.4883*8.482
08/14/2015 10:55:00*8.4868*8.49277*8.49603*8.4866
08/14/2015 11:00:00*8.49277*8.5071*8.51447*8.49226
08/14/2015 11:05:00*8.5071*8.50484*8.509*8.50302
08/14/2015 11:10:00*8.50484*8.5053*8.50828*8.503
08/14/2015 11:15:00*8.5053*8.5073*8.5091*8.5028
08/14/2015 11:20:00*8.5073*8.5157*8.5158*8.507
08/14/2015 11:25:00*8.5157*8.5122*8.518*8.5096
08/14/2015 11:30:00*8.5122*8.5149*8.5155*8.5115
08/14/2015 11:35:00*8.5149*8.5158*8.5183*8.5127
08/14/2015 11:40:00*8.5158*8.5157*8.51669*8.5111
08/14/2015 11:45:00*8.5157*8.5191*8.5209*8.5155
08/14/2015 11:50:00*8.5191*8.5219*8.5226*8.51852
08/14/2015 11:55:00*8.5219*8.5217*8.5222*8.5181
08/14/2015 12:00:00*8.5217*8.5195*8.522*8.517
08/14/2015 12:05:00*8.5195*8.518*8.5224*8.518
08/14/2015 12:10:00*8.518*8.51529*8.519*8.51529
08/14/2015 12:15:00*8.51529*8.5128*8.5173*8.51185
08/14/2015 12:20:00*8.5128*8.5149*8.5149*8.51172
08/14/2015 12:25:00*8.5149*8.5128*8.516*8.5112
08/14/2015 12:30:00*8.5128*8.50669*8.5128*8.50591
08/14/2015 12:35:00*8.50669*8.5082*8.5085*8.50669
08/14/2015 12:40:00*8.5082*8.50976*8.51*8.50591
08/14/2015 12:45:00*8.50976*8.5072*8.5098*8.50596
08/14/2015 12:50:00*8.5072*8.5026*8.5084*8.5019
08/14/2015 12:55:00*8.5026*8.4995*8.5031*8.49904
08/14/2015 13:00:00*8.4995*8.4979*8.501*8.49756
08/14/2015 13:05:00*8.4979*8.5003*8.5009*8.49709
08/14/2015 13:10:00*8.5003*8.5012*8.5014*8.4972
08/14/2015 13:15:00*8.5012*8.4973*8.5013*8.4953
08/14/2015 13:20:00*8.4973*8.4976*8.4986*8.4969
08/14/2015 13:25:00*8.4976*8.4983*8.4992*8.4973
08/14/2015 13:30:00*8.4983*8.4986*8.4998*8.4971
08/14/2015 13:35:00*8.4986*8.4981*8.5*8.49605
08/14/2015 13:40:00*8.4981*8.5008*8.5009*8.4979
08/14/2015 13:45:00*8.5008*8.5015*8.5018*8.4992
08/14/2015 13:50:00*8.5015*8.5004*8.5029*8.499
08/14/2015 13:55:00*8.5004*8.5038*8.5039*8.5002
08/14/2015 14:00:00*8.5038*8.4998*8.5038*8.4997
08/14/2015 14:05:00*8.4998*8.4938*8.4998*8.4932
08/14/2015 14:10:00*8.4938*8.4973*8.5007*8.4936
08/14/2015 14:15:00*8.4973*8.499*8.4991*8.4965
08/14/2015 14:20:00*8.499*8.4967*8.4992*8.4962
08/14/2015 14:25:00*8.4967*8.4976*8.4983*8.4964
08/14/2015 14:30:00*8.4976*8.4943*8.4977*8.4939
08/14/2015 14:35:00*8.4943*8.4961*8.4968*8.4934
08/14/2015 14:40:00*8.4961*8.4967*8.4983*8.4954
08/14/2015 14:45:00*8.4967*8.4976*8.4984*8.4962
08/14/2015 14:50:00*8.4976*8.4971*8.4986*8.4971
08/14/2015 14:55:00*8.4971*8.4969*8.4981*8.49608
08/14/2015 15:00:00*8.4969*8.4977*8.49836*8.49541
08/14/2015 15:05:00*8.4977*8.5067*8.5068*8.4977
08/14/2015 15:10:00*8.5067*8.5051*8.5068*8.5044
08/14/2015 15:15:00*8.5051*8.5027*8.5053*8.5021
08/14/2015 15:20:00*8.5027*8.5018*8.5042*8.5003
08/14/2015 15:25:00*8.5018*8.5001*8.502*8.49945
08/14/2015 15:30:00*8.5001*8.5014*8.5015*8.4986
08/14/2015 15:35:00*8.5014*8.5047*8.50604*8.5002
08/14/2015 15:40:00*8.5047*8.502*8.50565*8.50193
08/14/2015 15:45:00*8.502*8.5039*8.5039*8.50193
08/14/2015 15:50:00*8.5039*8.5035*8.50575*8.5027
08/14/2015 15:55:00*8.5035*8.5034*8.5046*8.49934
08/14/2015 16:00:00*8.5034*8.50063*8.50405*8.49917
08/14/2015 16:05:00*8.50063*8.49908*8.5012*8.4989
08/14/2015 16:10:00*8.49908*8.4991*8.4991*8.4981
08/14/2015 16:15:00*8.4991*8.5016*8.503*8.4983
08/14/2015 16:20:00*8.5016*8.50348*8.50385*8.49932
08/14/2015 16:25:00*8.50348*8.5022*8.504*8.50046
08/14/2015 16:30:00*8.5022*8.50106*8.5022*8.50026
08/14/2015 16:35:00*8.50106*8.4998*8.50106*8.4971
08/14/2015 16:40:00*8.4998*8.4995*8.5034*8.499
08/14/2015 16:45:00*8.4995*8.4996*8.5007*8.4979
08/14/2015 16:50:00*8.4996*8.4975*8.5003*8.4948
08/14/2015 16:55:00*8.4975*8.49385*8.4981*8.49385
