08/12/2015 17:05:00*8.5821*8.5795*8.583*8.5781
08/12/2015 17:10:00*8.5795*8.5849*8.5853*8.5791
08/12/2015 17:15:00*8.5849*8.585*8.5867*8.5836
08/12/2015 17:20:00*8.585*8.583*8.585*8.5823
08/12/2015 17:25:00*8.583*8.5816*8.5833*8.5814
08/12/2015 17:30:00*8.5816*8.5806*8.59414*8.5799
08/12/2015 17:35:00*8.5806*8.5815*8.5815*8.58
08/12/2015 17:40:00*8.5815*8.582*8.582*8.5804
08/12/2015 17:45:00*8.582*8.5865*8.5908*8.582
08/12/2015 17:50:00*8.5865*8.586*8.5902*8.5855
08/12/2015 17:55:00*8.586*8.5881*8.5902*8.586
08/12/2015 18:00:00*8.5881*8.5885*8.5885*8.587
08/12/2015 18:05:00*8.5885*8.5897*8.59396*8.5847
08/12/2015 18:10:00*8.5897*8.58876*8.59151*8.58821
08/12/2015 18:15:00*8.58876*8.5894*8.59041*8.58876
08/12/2015 18:20:00*8.5894*8.58848*8.58971*8.58828
08/12/2015 18:25:00*8.58848*8.58766*8.59068*8.58722
08/12/2015 18:30:00*8.58766*8.58868*8.59012*8.58681
08/12/2015 18:35:00*8.58868*8.58759*8.59264*8.58672
08/12/2015 18:40:00*8.58759*8.5906*8.5909*8.58759
08/12/2015 18:45:00*8.5906*8.59002*8.591*8.58891
08/12/2015 18:50:00*8.59002*8.59217*8.5931*8.58946
08/12/2015 18:55:00*8.59217*8.59122*8.5929*8.59078
08/12/2015 19:00:00*8.59122*8.59145*8.5924*8.59052
08/12/2015 19:05:00*8.59145*8.59141*8.59296*8.59109
08/12/2015 19:10:00*8.59141*8.59344*8.59344*8.59061
08/12/2015 19:15:00*8.59344*8.59339*8.59344*8.59063
08/12/2015 19:20:00*8.59339*8.59222*8.59456*8.59222
08/12/2015 19:25:00*8.59222*8.59322*8.59322*8.59189
08/12/2015 19:30:00*8.59322*8.59331*8.59433*8.59223
08/12/2015 19:35:00*8.59331*8.59232*8.5942*8.59232
08/12/2015 19:40:00*8.59232*8.5916*8.59246*8.59075
08/12/2015 19:45:00*8.5916*8.5988*8.599*8.59134
08/12/2015 19:50:00*8.5988*8.5979*8.5988*8.59637
08/12/2015 19:55:00*8.5979*8.5971*8.5992*8.5934
08/12/2015 20:00:00*8.5971*8.5982*8.5983*8.59578
08/12/2015 20:05:00*8.5982*8.5989*8.5989*8.5966
08/12/2015 20:10:00*8.5989*8.597*8.599*8.5949
08/12/2015 20:15:00*8.597*8.5972*8.5982*8.596
08/12/2015 20:20:00*8.5972*8.5991*8.5996*8.5966
08/12/2015 20:25:00*8.5991*8.5985*8.5996*8.5957
08/12/2015 20:30:00*8.5985*8.5979*8.599*8.5979
08/12/2015 20:35:00*8.5979*8.5985*8.5986*8.5976
08/12/2015 20:40:00*8.5985*8.5969*8.5985*8.5951
08/12/2015 20:45:00*8.5969*8.5967*8.5979*8.59611
08/12/2015 20:50:00*8.5967*8.5963*8.5967*8.5952
08/12/2015 20:55:00*8.5963*8.5942*8.5965*8.5938
08/12/2015 21:00:00*8.5942*8.5957*8.5958*8.5937
08/12/2015 21:05:00*8.5957*8.5941*8.5962*8.5939
08/12/2015 21:10:00*8.5941*8.5946*8.596*8.593
08/12/2015 21:15:00*8.5946*8.5962*8.5963*8.5934
08/12/2015 21:20:00*8.5962*8.5884*8.5991*8.587
08/12/2015 21:25:00*8.5884*8.593*8.5958*8.588
08/12/2015 21:30:00*8.593*8.5709*8.593*8.5709
08/12/2015 21:35:00*8.5709*8.5781*8.581*8.5704
08/12/2015 21:40:00*8.5781*8.5859*8.5868*8.5779
08/12/2015 21:45:00*8.5859*8.5872*8.5896*8.5845
08/12/2015 21:50:00*8.5872*8.5948*8.5948*8.58693
08/12/2015 21:55:00*8.5948*8.6003*8.6014*8.59355
08/12/2015 22:00:00*8.6003*8.607*8.607*8.60019
08/12/2015 22:05:00*8.607*8.6003*8.6077*8.5991
08/12/2015 22:10:00*8.6003*8.6028*8.6041*8.6001
08/12/2015 22:15:00*8.6028*8.5943*8.6029*8.5943
08/12/2015 22:20:00*8.5943*8.5987*8.5995*8.5939
08/12/2015 22:25:00*8.5987*8.5968*8.5993*8.5966
08/12/2015 22:30:00*8.5968*8.5986*8.5993*8.5959
08/12/2015 22:35:00*8.5986*8.5995*8.602*8.5953
08/12/2015 22:40:00*8.5995*8.6038*8.6039*8.5954
08/12/2015 22:45:00*8.6038*8.6079*8.6088*8.602
08/12/2015 22:50:00*8.6079*8.6064*8.608*8.6026
08/12/2015 22:55:00*8.6064*8.6102*8.6102*8.6061
08/12/2015 23:00:00*8.6102*8.6091*8.6112*8.6069
08/12/2015 23:05:00*8.6091*8.6091*8.611*8.6083
08/12/2015 23:10:00*8.6091*8.6068*8.6093*8.6067
08/12/2015 23:15:00*8.6068*8.6042*8.6068*8.6039
08/12/2015 23:20:00*8.6042*8.6063*8.6068*8.604
08/12/2015 23:25:00*8.6063*8.6075*8.6086*8.6063
08/12/2015 23:30:00*8.6075*8.6105*8.6107*8.6071
08/12/2015 23:35:00*8.6105*8.60792*8.6106*8.60656
08/12/2015 23:40:00*8.60792*8.6063*8.6096*8.6063
08/12/2015 23:45:00*8.6063*8.6048*8.6072*8.60378
08/12/2015 23:50:00*8.6048*8.6031*8.6056*8.6022
08/12/2015 23:55:00*8.6031*8.5989*8.6034*8.5988
08/13/2015 00:05:00*8.6018*8.6025*8.6052*8.6018
08/13/2015 00:10:00*8.6025*8.6036*8.6042*8.6023
08/13/2015 00:15:00*8.6036*8.6041*8.6051*8.6027
08/13/2015 00:20:00*8.6041*8.6017*8.6045*8.6014
08/13/2015 00:25:00*8.6017*8.6018*8.602*8.6014
08/13/2015 00:30:00*8.6018*8.6041*8.6043*8.6015
08/13/2015 00:35:00*8.6041*8.60183*8.6041*8.601
08/13/2015 00:40:00*8.60183*8.6039*8.6048*8.60181
08/13/2015 00:45:00*8.6039*8.6038*8.6046*8.6029
08/13/2015 00:50:00*8.6038*8.6036*8.6039*8.60263
08/13/2015 00:55:00*8.6036*8.60338*8.60452*8.60331
08/13/2015 01:00:00*8.60338*8.60616*8.60647*8.6025
08/13/2015 01:05:00*8.60616*8.6073*8.60737*8.60602
08/13/2015 01:10:00*8.6073*8.60705*8.60853*8.60539
08/13/2015 01:15:00*8.60705*8.60621*8.60705*8.60534
08/13/2015 01:20:00*8.60621*8.6061*8.60711*8.60494
08/13/2015 01:25:00*8.6061*8.60499*8.60643*8.60425
08/13/2015 01:30:00*8.60499*8.60303*8.60499*8.60246
08/13/2015 01:35:00*8.60303*8.60428*8.60523*8.60303
08/13/2015 01:40:00*8.60428*8.60646*8.6073*8.60428
08/13/2015 01:45:00*8.60646*8.60547*8.60655*8.6048
08/13/2015 01:50:00*8.60547*8.6057*8.6066*8.60342
08/13/2015 01:55:00*8.6057*8.605*8.6067*8.6028
08/13/2015 02:00:00*8.605*8.60447*8.60638*8.6003
08/13/2015 02:05:00*8.60447*8.59978*8.60633*8.59922
08/13/2015 02:10:00*8.59978*8.5963*8.60299*8.5961
08/13/2015 02:15:00*8.5963*8.6013*8.60469*8.59543
08/13/2015 02:20:00*8.6013*8.60621*8.6113*8.6007
08/13/2015 02:25:00*8.60621*8.6094*8.6109*8.6053
08/13/2015 02:30:00*8.6094*8.6142*8.61535*8.6073
08/13/2015 02:35:00*8.6142*8.6183*8.6212*8.6122
08/13/2015 02:40:00*8.6183*8.6186*8.6212*8.6164
08/13/2015 02:45:00*8.6186*8.60827*8.6187*8.6043
08/13/2015 02:50:00*8.60827*8.6146*8.61497*8.60382
08/13/2015 02:55:00*8.6146*8.60584*8.6146*8.60559
08/13/2015 03:00:00*8.60584*8.604*8.61661*8.604
08/13/2015 03:05:00*8.604*8.6081*8.61298*8.60261
08/13/2015 03:10:00*8.6081*8.6076*8.6098*8.605
08/13/2015 03:15:00*8.6076*8.6085*8.61267*8.6075
08/13/2015 03:20:00*8.6085*8.6045*8.61126*8.603
08/13/2015 03:25:00*8.6045*8.60438*8.6096*8.59983
08/13/2015 03:30:00*8.60438*8.5975*8.61058*8.5937
08/13/2015 03:35:00*8.5975*8.5428*8.5975*8.52514
08/13/2015 03:40:00*8.5428*8.55012*8.55062*8.53652
08/13/2015 03:45:00*8.55012*8.54227*8.55109*8.5419
08/13/2015 03:50:00*8.54227*8.54137*8.54642*8.54125
08/13/2015 03:55:00*8.54137*8.53739*8.54377*8.53705
08/13/2015 04:00:00*8.53739*8.54054*8.54268*8.53739
08/13/2015 04:05:00*8.54054*8.5346*8.54478*8.5342
08/13/2015 04:10:00*8.5346*8.52633*8.5348*8.5257
08/13/2015 04:15:00*8.52633*8.5248*8.52668*8.5172
08/13/2015 04:20:00*8.5248*8.5227*8.5263*8.522
08/13/2015 04:25:00*8.5227*8.5208*8.52494*8.52002
08/13/2015 04:30:00*8.5208*8.52153*8.52455*8.51985
08/13/2015 04:35:00*8.52153*8.52594*8.52675*8.52073
08/13/2015 04:40:00*8.52594*8.5265*8.53048*8.52546
08/13/2015 04:45:00*8.5265*8.5227*8.52731*8.5225
08/13/2015 04:50:00*8.5227*8.5231*8.529*8.5227
08/13/2015 04:55:00*8.5231*8.5206*8.5243*8.51939
08/13/2015 05:00:00*8.5206*8.519*8.522*8.5178
08/13/2015 05:05:00*8.519*8.5179*8.5191*8.5164
08/13/2015 05:10:00*8.5179*8.52186*8.52246*8.5173
08/13/2015 05:15:00*8.52186*8.52404*8.52522*8.52135
08/13/2015 05:20:00*8.52404*8.52004*8.52471*8.51918
08/13/2015 05:25:00*8.52004*8.5195*8.52033*8.51665
08/13/2015 05:30:00*8.5195*8.52074*8.5233*8.51904
08/13/2015 05:35:00*8.52074*8.52149*8.5216*8.51914
08/13/2015 05:40:00*8.52149*8.51589*8.52178*8.5145
08/13/2015 05:45:00*8.51589*8.51686*8.51892*8.51429
08/13/2015 05:50:00*8.51686*8.515*8.51821*8.5146
08/13/2015 05:55:00*8.515*8.51518*8.5159*8.51414
08/13/2015 06:00:00*8.51518*8.5204*8.5234*8.51434
08/13/2015 06:05:00*8.5204*8.5156*8.52289*8.5156
08/13/2015 06:10:00*8.5156*8.5198*8.52*8.5155
08/13/2015 06:15:00*8.5198*8.51573*8.5204*8.5153
08/13/2015 06:20:00*8.51573*8.5098*8.51573*8.50956
08/13/2015 06:25:00*8.5098*8.50845*8.51015*8.50823
08/13/2015 06:30:00*8.50845*8.50876*8.50902*8.5073
08/13/2015 06:35:00*8.50876*8.50662*8.50962*8.50635
08/13/2015 06:40:00*8.50662*8.5063*8.507*8.5036
08/13/2015 06:45:00*8.5063*8.5094*8.5099*8.5063
08/13/2015 06:50:00*8.5094*8.5053*8.51144*8.5049
08/13/2015 06:55:00*8.5053*8.50104*8.5057*8.4995
08/13/2015 07:00:00*8.50104*8.49986*8.50214*8.49929
08/13/2015 07:05:00*8.49986*8.49841*8.49986*8.4968
08/13/2015 07:10:00*8.49841*8.4979*8.4995*8.49588
08/13/2015 07:15:00*8.4979*8.50544*8.5055*8.4979
08/13/2015 07:20:00*8.50544*8.511*8.511*8.50511
08/13/2015 07:25:00*8.511*8.51211*8.51335*8.50943
08/13/2015 07:30:00*8.51211*8.51446*8.51446*8.51102
08/13/2015 07:35:00*8.51446*8.5169*8.52164*8.51438
08/13/2015 07:40:00*8.5169*8.5157*8.5175*8.5143
08/13/2015 07:45:00*8.5157*8.5147*8.516*8.5121
08/13/2015 07:50:00*8.5147*8.5156*8.5158*8.5113
08/13/2015 07:55:00*8.5156*8.51183*8.5166*8.5115
08/13/2015 08:00:00*8.51183*8.50528*8.5125*8.50496
08/13/2015 08:05:00*8.50528*8.504*8.5087*8.5028
08/13/2015 08:10:00*8.504*8.5047*8.5053*8.50265
08/13/2015 08:15:00*8.5047*8.50688*8.5092*8.5007
08/13/2015 08:20:00*8.50688*8.4991*8.50851*8.4991
08/13/2015 08:25:00*8.4991*8.5102*8.5109*8.4975
08/13/2015 08:30:00*8.5102*8.50703*8.5114*8.505
08/13/2015 08:35:00*8.50703*8.5169*8.52358*8.4988
08/13/2015 08:40:00*8.5169*8.5286*8.5304*8.5169
08/13/2015 08:45:00*8.5286*8.53284*8.5371*8.5273
08/13/2015 08:50:00*8.53284*8.5325*8.5364*8.53115
08/13/2015 08:55:00*8.5325*8.5321*8.5345*8.5307
08/13/2015 09:00:00*8.5321*8.5251*8.5321*8.5242
08/13/2015 09:05:00*8.5251*8.52676*8.52944*8.5173
08/13/2015 09:10:00*8.52676*8.53073*8.532*8.5225
08/13/2015 09:15:00*8.53073*8.52143*8.53073*8.51936
08/13/2015 09:20:00*8.52143*8.5279*8.5294*8.5209
08/13/2015 09:25:00*8.5279*8.5273*8.5307*8.5237
08/13/2015 09:30:00*8.5273*8.5246*8.52983*8.5238
08/13/2015 09:35:00*8.5246*8.53082*8.5339*8.5245
08/13/2015 09:40:00*8.53082*8.5244*8.53452*8.5221
08/13/2015 09:45:00*8.5244*8.52692*8.5274*8.51927
08/13/2015 09:50:00*8.52692*8.51938*8.52994*8.5185
08/13/2015 09:55:00*8.51938*8.51885*8.52075*8.5107
08/13/2015 10:00:00*8.51885*8.5176*8.52287*8.51733
08/13/2015 10:05:00*8.5176*8.5153*8.5211*8.512
08/13/2015 10:10:00*8.5153*8.5219*8.52272*8.5136
08/13/2015 10:15:00*8.5219*8.5202*8.5256*8.52
08/13/2015 10:20:00*8.5202*8.51644*8.5223*8.5155
08/13/2015 10:25:00*8.51644*8.50863*8.5189*8.50863
08/13/2015 10:30:00*8.50863*8.5133*8.5136*8.5056
08/13/2015 10:35:00*8.5133*8.5043*8.5145*8.5039
08/13/2015 10:40:00*8.5043*8.50683*8.5112*8.5043
08/13/2015 10:45:00*8.50683*8.4991*8.5073*8.4982
08/13/2015 10:50:00*8.4991*8.5016*8.507*8.4991
08/13/2015 10:55:00*8.5016*8.5043*8.5052*8.5013
08/13/2015 11:00:00*8.5043*8.4967*8.5047*8.4916
08/13/2015 11:05:00*8.4967*8.4951*8.5012*8.4941
08/13/2015 11:10:00*8.4951*8.4921*8.50281*8.4913
08/13/2015 11:15:00*8.4921*8.4922*8.49445*8.48723
08/13/2015 11:20:00*8.4922*8.486*8.4957*8.4828
08/13/2015 11:25:00*8.486*8.4851*8.4905*8.4851
08/13/2015 11:30:00*8.4851*8.4808*8.4859*8.48016
08/13/2015 11:35:00*8.4808*8.4771*8.4816*8.4765
08/13/2015 11:40:00*8.4771*8.48424*8.48424*8.4768
08/13/2015 11:45:00*8.48424*8.4836*8.48587*8.48253
08/13/2015 11:50:00*8.4836*8.4846*8.4846*8.47971
08/13/2015 11:55:00*8.4846*8.4883*8.4893*8.4842
08/13/2015 12:00:00*8.4883*8.4822*8.4888*8.4822
08/13/2015 12:05:00*8.4822*8.4892*8.4893*8.4821
08/13/2015 12:10:00*8.4892*8.4899*8.4917*8.4874
08/13/2015 12:15:00*8.4899*8.4866*8.49053*8.4854
08/13/2015 12:20:00*8.4866*8.4817*8.4867*8.47984
08/13/2015 12:25:00*8.4817*8.4815*8.4826*8.47968
08/13/2015 12:30:00*8.4815*8.48193*8.48367*8.48044
08/13/2015 12:35:00*8.48193*8.4886*8.4905*8.48193
08/13/2015 12:40:00*8.4886*8.48601*8.4912*8.48601
08/13/2015 12:45:00*8.48601*8.4874*8.4895*8.4855
08/13/2015 12:50:00*8.4874*8.4866*8.4878*8.4863
08/13/2015 12:55:00*8.4866*8.4872*8.4885*8.4855
08/13/2015 13:00:00*8.4872*8.4814*8.488*8.4806
08/13/2015 13:05:00*8.4814*8.4881*8.489*8.4812
08/13/2015 13:10:00*8.4881*8.48519*8.4896*8.4846
08/13/2015 13:15:00*8.48519*8.47946*8.48559*8.4793
08/13/2015 13:20:00*8.47946*8.4819*8.4826*8.47946
08/13/2015 13:25:00*8.4819*8.4815*8.4855*8.48082
08/13/2015 13:30:00*8.4815*8.48108*8.4823*8.48093
08/13/2015 13:35:00*8.48108*8.47965*8.4817*8.47965
08/13/2015 13:40:00*8.47965*8.47972*8.47972*8.47679
08/13/2015 13:45:00*8.47972*8.4808*8.4821*8.4779
08/13/2015 13:50:00*8.4808*8.4832*8.4845*8.4796
08/13/2015 13:55:00*8.4832*8.4818*8.4842*8.4803
08/13/2015 14:00:00*8.4818*8.4836*8.4838*8.4818
08/13/2015 14:05:00*8.4836*8.4808*8.4836*8.4805
08/13/2015 14:10:00*8.4808*8.47787*8.4812*8.4766
08/13/2015 14:15:00*8.47787*8.4826*8.4828*8.4767
08/13/2015 14:20:00*8.4826*8.4837*8.4853*8.4802
08/13/2015 14:25:00*8.4837*8.4834*8.4849*8.4828
08/13/2015 14:30:00*8.4834*8.4841*8.4845*8.4825
08/13/2015 14:35:00*8.4841*8.4841*8.4853*8.4829
08/13/2015 14:40:00*8.4841*8.4837*8.485*8.4829
08/13/2015 14:45:00*8.4837*8.4841*8.4844*8.4824
08/13/2015 14:50:00*8.4841*8.4838*8.4852*8.4837
08/13/2015 14:55:00*8.4838*8.4848*8.4855*8.4833
08/13/2015 15:00:00*8.4848*8.4809*8.4848*8.4805
08/13/2015 15:05:00*8.4809*8.4847*8.4851*8.4806
08/13/2015 15:10:00*8.4847*8.4831*8.4857*8.483
08/13/2015 15:15:00*8.4831*8.4871*8.4876*8.4831
08/13/2015 15:20:00*8.4871*8.4851*8.4879*8.48494
08/13/2015 15:25:00*8.4851*8.482*8.4851*8.48174
08/13/2015 15:30:00*8.482*8.4799*8.482*8.479
08/13/2015 15:35:00*8.4799*8.4766*8.4799*8.4757
08/13/2015 15:40:00*8.4766*8.4754*8.47773*8.4724
08/13/2015 15:45:00*8.4754*8.47525*8.47675*8.47449
08/13/2015 15:50:00*8.47525*8.4746*8.476*8.47197
08/13/2015 15:55:00*8.4746*8.4745*8.4747*8.4702
08/13/2015 16:00:00*8.4745*8.47106*8.47598*8.47096
08/13/2015 16:05:00*8.47106*8.4717*8.4725*8.4705
08/13/2015 16:10:00*8.4717*8.4718*8.4726*8.471
08/13/2015 16:15:00*8.4718*8.4617*8.4719*8.4612
08/13/2015 16:20:00*8.4617*8.4655*8.4658*8.4617
08/13/2015 16:25:00*8.4655*8.465*8.4656*8.464
08/13/2015 16:30:00*8.465*8.4668*8.4672*8.465
08/13/2015 16:35:00*8.4668*8.4676*8.4678*8.4666
08/13/2015 16:40:00*8.4676*8.4676*8.4683*8.4654
08/13/2015 16:45:00*8.4676*8.4685*8.4703*8.4669
08/13/2015 16:50:00*8.4685*8.4689*8.4701*8.4675
08/13/2015 16:55:00*8.4689*8.4707*8.4709*8.4689
08/13/2015 17:00:00*8.4707*8.47*8.4726*8.4688
