08/11/2015 17:05:00*8.6538*8.654*8.6542*8.6535
08/11/2015 17:10:00*8.654*8.65408*8.6545*8.654
08/11/2015 17:15:00*8.65408*8.6545*8.6549*8.65408
08/11/2015 17:20:00*8.6545*8.65449*8.6546*8.6542
08/11/2015 17:25:00*8.65449*8.6546*8.6549*8.65449
08/11/2015 17:30:00*8.6546*8.6547*8.65513*8.6528
08/11/2015 17:35:00*8.6547*8.65448*8.6551*8.65448
08/11/2015 17:40:00*8.65448*8.65628*8.6569*8.65448
08/11/2015 17:45:00*8.65628*8.6559*8.65723*8.65556
08/11/2015 17:50:00*8.6559*8.65594*8.65758*8.65563
08/11/2015 17:55:00*8.65594*8.6553*8.65594*8.6549
08/11/2015 18:00:00*8.6553*8.6552*8.6554*8.65401
08/11/2015 18:05:00*8.6552*8.65525*8.6559*8.65401
08/11/2015 18:10:00*8.65525*8.65342*8.6553*8.65342
08/11/2015 18:15:00*8.65342*8.6545*8.6549*8.65342
08/11/2015 18:20:00*8.6545*8.6556*8.6558*8.6543
08/11/2015 18:25:00*8.6556*8.6584*8.6602*8.6555
08/11/2015 18:30:00*8.6584*8.6588*8.6591*8.6582
08/11/2015 18:35:00*8.6588*8.6589*8.6589*8.65746
08/11/2015 18:40:00*8.6589*8.6578*8.6591*8.657
08/11/2015 18:45:00*8.6578*8.65754*8.6586*8.65749
08/11/2015 18:50:00*8.65754*8.65744*8.6576*8.65744
08/11/2015 18:55:00*8.65744*8.6566*8.6576*8.6566
08/11/2015 19:00:00*8.6566*8.6557*8.657*8.6556
08/11/2015 19:05:00*8.6557*8.6551*8.6559*8.6546
08/11/2015 19:10:00*8.6551*8.6561*8.6564*8.6548
08/11/2015 19:15:00*8.6561*8.6575*8.6583*8.6557
08/11/2015 19:20:00*8.6575*8.6569*8.6577*8.6565
08/11/2015 19:25:00*8.6569*8.6562*8.6574*8.6562
08/11/2015 19:30:00*8.6562*8.657*8.657*8.6558
08/11/2015 19:35:00*8.657*8.6584*8.6592*8.657
08/11/2015 19:40:00*8.6584*8.6578*8.6584*8.6566
08/11/2015 19:45:00*8.6578*8.657*8.6581*8.6565
08/11/2015 19:50:00*8.657*8.6584*8.659*8.657
08/11/2015 19:55:00*8.6584*8.6607*8.6608*8.6584
08/11/2015 20:00:00*8.6607*8.6579*8.6611*8.6574
08/11/2015 20:05:00*8.6579*8.6568*8.6579*8.656
08/11/2015 20:10:00*8.6568*8.6589*8.6591*8.6559
08/11/2015 20:15:00*8.6589*8.6577*8.6597*8.6577
08/11/2015 20:20:00*8.6577*8.6573*8.659*8.6567
08/11/2015 20:25:00*8.6573*8.6568*8.6575*8.6552
08/11/2015 20:30:00*8.6568*8.6556*8.657*8.6551
08/11/2015 20:35:00*8.6556*8.658*8.6582*8.6546
08/11/2015 20:40:00*8.658*8.6566*8.6583*8.6563
08/11/2015 20:45:00*8.6566*8.6543*8.6566*8.6539
08/11/2015 20:50:00*8.6543*8.6533*8.6548*8.6529
08/11/2015 20:55:00*8.6533*8.6545*8.656*8.6532
08/11/2015 21:00:00*8.6545*8.6589*8.6595*8.6544
08/11/2015 21:05:00*8.6589*8.6592*8.6594*8.6575
08/11/2015 21:10:00*8.6592*8.6563*8.6595*8.6548
08/11/2015 21:15:00*8.6563*8.658*8.6581*8.6562
08/11/2015 21:20:00*8.658*8.66239*8.6704*8.6565
08/11/2015 21:25:00*8.66239*8.6612*8.664*8.65766
08/11/2015 21:30:00*8.6612*8.6637*8.6644*8.65403
08/11/2015 21:35:00*8.6637*8.6526*8.6658*8.6522
08/11/2015 21:40:00*8.6526*8.6466*8.6534*8.6442
08/11/2015 21:45:00*8.6466*8.6433*8.6486*8.6426
08/11/2015 21:50:00*8.6433*8.6446*8.6468*8.6419
08/11/2015 21:55:00*8.6446*8.6449*8.6457*8.6417
08/11/2015 22:00:00*8.6449*8.6426*8.6503*8.6425
08/11/2015 22:05:00*8.6426*8.6455*8.6461*8.6413
08/11/2015 22:10:00*8.6455*8.6437*8.6485*8.6422
08/11/2015 22:15:00*8.6437*8.6457*8.6458*8.6429
08/11/2015 22:20:00*8.6457*8.6454*8.6465*8.6437
08/11/2015 22:25:00*8.6454*8.6497*8.6497*8.6454
08/11/2015 22:30:00*8.6497*8.6454*8.6503*8.6448
08/11/2015 22:35:00*8.6454*8.644*8.6468*8.6439
08/11/2015 22:40:00*8.644*8.6475*8.6482*8.6438
08/11/2015 22:45:00*8.6475*8.6471*8.6501*8.6469
08/11/2015 22:50:00*8.6471*8.6476*8.648*8.6442
08/11/2015 22:55:00*8.6476*8.6474*8.6482*8.6467
08/11/2015 23:00:00*8.6474*8.6419*8.6476*8.6419
08/11/2015 23:05:00*8.6419*8.6433*8.6436*8.6417
08/11/2015 23:10:00*8.6433*8.6432*8.6435*8.6414
08/11/2015 23:15:00*8.6432*8.6418*8.6432*8.6408
08/11/2015 23:20:00*8.6418*8.6413*8.6426*8.6412
08/11/2015 23:25:00*8.6413*8.6413*8.6421*8.6405
08/11/2015 23:30:00*8.6413*8.6446*8.6449*8.6413
08/11/2015 23:35:00*8.6446*8.6439*8.6448*8.6421
08/11/2015 23:40:00*8.6439*8.6438*8.6454*8.6426
08/11/2015 23:45:00*8.6438*8.6426*8.6441*8.6417
08/11/2015 23:50:00*8.6426*8.6426*8.6438*8.6419
08/11/2015 23:55:00*8.6426*8.6391*8.6432*8.639
08/12/2015 00:05:00*8.6423*8.6396*8.6437*8.6394
08/12/2015 00:10:00*8.6396*8.6393*8.6397*8.6382
08/12/2015 00:15:00*8.6393*8.6453*8.6453*8.6392
08/12/2015 00:20:00*8.6453*8.6412*8.6463*8.641
08/12/2015 00:25:00*8.6412*8.6408*8.6423*8.6403
08/12/2015 00:30:00*8.6408*8.6439*8.6442*8.6387
08/12/2015 00:35:00*8.6439*8.6447*8.6447*8.6416
08/12/2015 00:40:00*8.6447*8.6435*8.6448*8.64207
08/12/2015 00:45:00*8.6435*8.6394*8.6436*8.6379
08/12/2015 00:50:00*8.6394*8.63654*8.6399*8.6365
08/12/2015 00:55:00*8.63654*8.6367*8.6367*8.6348
08/12/2015 01:00:00*8.6367*8.63655*8.6378*8.635
08/12/2015 01:05:00*8.63655*8.63661*8.6368*8.63638
08/12/2015 01:10:00*8.63661*8.6336*8.63661*8.6306
08/12/2015 01:15:00*8.6336*8.6284*8.6342*8.6284
08/12/2015 01:20:00*8.6284*8.6326*8.6353*8.6273
08/12/2015 01:25:00*8.6326*8.6386*8.6398*8.6314
08/12/2015 01:30:00*8.6386*8.6396*8.6408*8.6379
08/12/2015 01:35:00*8.6396*8.6387*8.6415*8.635
08/12/2015 01:40:00*8.6387*8.6358*8.6417*8.63401
08/12/2015 01:45:00*8.6358*8.6361*8.6363*8.6313
08/12/2015 01:50:00*8.6361*8.63558*8.6365*8.6341
08/12/2015 01:55:00*8.63558*8.6377*8.6395*8.63486
08/12/2015 02:00:00*8.6377*8.6343*8.64*8.6343
08/12/2015 02:05:00*8.6343*8.63902*8.6396*8.62192
08/12/2015 02:10:00*8.63902*8.6455*8.6455*8.63632
08/12/2015 02:15:00*8.6455*8.6447*8.6457*8.6421
08/12/2015 02:20:00*8.6447*8.6421*8.6476*8.63932
08/12/2015 02:25:00*8.6421*8.6398*8.64646*8.63592
08/12/2015 02:30:00*8.6398*8.63745*8.6409*8.6356
08/12/2015 02:35:00*8.63745*8.64671*8.64757*8.63745
08/12/2015 02:40:00*8.64671*8.6479*8.6479*8.6449
08/12/2015 02:45:00*8.6479*8.64861*8.6497*8.64654
08/12/2015 02:50:00*8.64861*8.64672*8.6499*8.64029
08/12/2015 02:55:00*8.64672*8.63654*8.65127*8.63529
08/12/2015 03:00:00*8.63654*8.64083*8.64167*8.63255
08/12/2015 03:05:00*8.64083*8.6322*8.64611*8.632
08/12/2015 03:10:00*8.6322*8.63246*8.6376*8.62772
08/12/2015 03:15:00*8.63246*8.63369*8.63609*8.62998
08/12/2015 03:20:00*8.63369*8.6315*8.63439*8.62782
08/12/2015 03:25:00*8.6315*8.6216*8.63291*8.6212
08/12/2015 03:30:00*8.6216*8.62526*8.628*8.62015
08/12/2015 03:35:00*8.62526*8.62069*8.62641*8.6116
08/12/2015 03:40:00*8.62069*8.61687*8.62069*8.6092
08/12/2015 03:45:00*8.61687*8.61092*8.61969*8.61092
08/12/2015 03:50:00*8.61092*8.6086*8.6126*8.6058
08/12/2015 03:55:00*8.6086*8.6088*8.6106*8.6073
08/12/2015 04:00:00*8.6088*8.61335*8.6179*8.60696
08/12/2015 04:05:00*8.61335*8.6104*8.61489*8.6087
08/12/2015 04:10:00*8.6104*8.5956*8.6108*8.5899
08/12/2015 04:15:00*8.5956*8.59701*8.5985*8.5925
08/12/2015 04:20:00*8.59701*8.58464*8.59701*8.58121
08/12/2015 04:25:00*8.58464*8.6015*8.6018*8.58464
08/12/2015 04:30:00*8.6015*8.59377*8.6015*8.5924
08/12/2015 04:35:00*8.59377*8.58757*8.5948*8.58432
08/12/2015 04:40:00*8.58757*8.5884*8.589*8.5817
08/12/2015 04:45:00*8.5884*8.59688*8.60054*8.58596
08/12/2015 04:50:00*8.59688*8.59664*8.59907*8.59367
08/12/2015 04:55:00*8.59664*8.59381*8.59902*8.5895
08/12/2015 05:00:00*8.59381*8.5996*8.59978*8.59217
08/12/2015 05:05:00*8.5996*8.6122*8.61269*8.59821
08/12/2015 05:10:00*8.6122*8.60661*8.6122*8.60617
08/12/2015 05:15:00*8.60661*8.60453*8.60765*8.59711
08/12/2015 05:20:00*8.60453*8.60658*8.60834*8.60173
08/12/2015 05:25:00*8.60658*8.60512*8.60935*8.60443
08/12/2015 05:30:00*8.60512*8.61078*8.6111*8.6027
08/12/2015 05:35:00*8.61078*8.611*8.61287*8.6102
08/12/2015 05:40:00*8.611*8.6054*8.6126*8.6031
08/12/2015 05:45:00*8.6054*8.60795*8.60965*8.604
08/12/2015 05:50:00*8.60795*8.6043*8.6087*8.60352
08/12/2015 05:55:00*8.6043*8.60901*8.60913*8.6043
08/12/2015 06:00:00*8.60901*8.61054*8.61175*8.6064
08/12/2015 06:05:00*8.61054*8.60728*8.61177*8.606
08/12/2015 06:10:00*8.60728*8.61116*8.61116*8.60595
08/12/2015 06:15:00*8.61116*8.60884*8.61346*8.6063
08/12/2015 06:20:00*8.60884*8.6072*8.61055*8.6048
08/12/2015 06:25:00*8.6072*8.60581*8.60862*8.6042
08/12/2015 06:30:00*8.60581*8.60499*8.60883*8.60499
08/12/2015 06:35:00*8.60499*8.59805*8.6055*8.59721
08/12/2015 06:40:00*8.59805*8.5976*8.60003*8.595
08/12/2015 06:45:00*8.5976*8.5928*8.59819*8.59167
08/12/2015 06:50:00*8.5928*8.5949*8.59601*8.5915
08/12/2015 06:55:00*8.5949*8.5953*8.59703*8.5931
08/12/2015 07:00:00*8.5953*8.59325*8.59616*8.5905
08/12/2015 07:05:00*8.59325*8.59354*8.5949*8.59104
08/12/2015 07:10:00*8.59354*8.58767*8.59354*8.58651
08/12/2015 07:15:00*8.58767*8.58965*8.5903*8.5866
08/12/2015 07:20:00*8.58965*8.58543*8.58965*8.5837
08/12/2015 07:25:00*8.58543*8.58723*8.5923*8.5829
08/12/2015 07:30:00*8.58723*8.58973*8.59373*8.58496
08/12/2015 07:35:00*8.58973*8.5918*8.59358*8.58575
08/12/2015 07:40:00*8.5918*8.59358*8.594*8.5903
08/12/2015 07:45:00*8.59358*8.60131*8.6023*8.59197
08/12/2015 07:50:00*8.60131*8.59964*8.60371*8.59894
08/12/2015 07:55:00*8.59964*8.59553*8.6001*8.59401
08/12/2015 08:00:00*8.59553*8.59924*8.59936*8.59352
08/12/2015 08:05:00*8.59924*8.5925*8.59924*8.5899
08/12/2015 08:10:00*8.5925*8.5961*8.5966*8.59187
08/12/2015 08:15:00*8.5961*8.58863*8.5961*8.5852
08/12/2015 08:20:00*8.58863*8.5835*8.59*8.58262
08/12/2015 08:25:00*8.5835*8.57422*8.5835*8.56717
08/12/2015 08:30:00*8.57422*8.58514*8.58668*8.57365
08/12/2015 08:35:00*8.58514*8.58223*8.5901*8.58204
08/12/2015 08:40:00*8.58223*8.58983*8.59034*8.58102
08/12/2015 08:45:00*8.58983*8.5969*8.59813*8.5892
08/12/2015 08:50:00*8.5969*8.59*8.5988*8.58722
08/12/2015 08:55:00*8.59*8.59222*8.5967*8.59
08/12/2015 09:00:00*8.59222*8.59321*8.5962*8.587
08/12/2015 09:05:00*8.59321*8.58658*8.59614*8.58653
08/12/2015 09:10:00*8.58658*8.58557*8.5877*8.58163
08/12/2015 09:15:00*8.58557*8.59598*8.59633*8.58557
08/12/2015 09:20:00*8.59598*8.5915*8.59689*8.5898
08/12/2015 09:25:00*8.5915*8.58604*8.59346*8.58604
08/12/2015 09:30:00*8.58604*8.58377*8.5867*8.58207
08/12/2015 09:35:00*8.58377*8.57708*8.5847*8.57623
08/12/2015 09:40:00*8.57708*8.57111*8.57846*8.5698
08/12/2015 09:45:00*8.57111*8.5761*8.5762*8.56779
08/12/2015 09:50:00*8.5761*8.58083*8.5837*8.57583
08/12/2015 09:55:00*8.58083*8.5747*8.58083*8.5703
08/12/2015 10:00:00*8.5747*8.57258*8.57696*8.57162
08/12/2015 10:05:00*8.57258*8.57299*8.57324*8.56645
08/12/2015 10:10:00*8.57299*8.5594*8.57339*8.55923
08/12/2015 10:15:00*8.5594*8.5642*8.5645*8.55649
08/12/2015 10:20:00*8.5642*8.5687*8.57013*8.56028
08/12/2015 10:25:00*8.5687*8.56513*8.5688*8.56302
08/12/2015 10:30:00*8.56513*8.56888*8.57152*8.56067
08/12/2015 10:35:00*8.56888*8.56569*8.56888*8.56405
08/12/2015 10:40:00*8.56569*8.56678*8.5713*8.5636
08/12/2015 10:45:00*8.56678*8.5657*8.57027*8.5648
08/12/2015 10:50:00*8.5657*8.56144*8.5659*8.55961
08/12/2015 10:55:00*8.56144*8.55665*8.56312*8.55559
08/12/2015 11:00:00*8.55665*8.56371*8.5667*8.55423
08/12/2015 11:05:00*8.56371*8.5619*8.57211*8.56076
08/12/2015 11:10:00*8.5619*8.5612*8.562*8.5561
08/12/2015 11:15:00*8.5612*8.5549*8.5627*8.55395
08/12/2015 11:20:00*8.5549*8.552*8.56025*8.54854
08/12/2015 11:25:00*8.552*8.5568*8.5599*8.54849
08/12/2015 11:30:00*8.5568*8.56405*8.56538*8.55638
08/12/2015 11:35:00*8.56405*8.5643*8.56575*8.56038
08/12/2015 11:40:00*8.5643*8.5674*8.5697*8.5634
08/12/2015 11:45:00*8.5674*8.56661*8.57072*8.5623
08/12/2015 11:50:00*8.56661*8.5685*8.56975*8.5635
08/12/2015 11:55:00*8.5685*8.57178*8.57178*8.567
08/12/2015 12:00:00*8.57178*8.5688*8.57261*8.56806
08/12/2015 12:05:00*8.5688*8.56792*8.57095*8.56685
08/12/2015 12:10:00*8.56792*8.56886*8.56945*8.56409
08/12/2015 12:15:00*8.56886*8.56548*8.56974*8.56479
08/12/2015 12:20:00*8.56548*8.5716*8.57356*8.56413
08/12/2015 12:25:00*8.5716*8.57535*8.5766*8.5716
08/12/2015 12:30:00*8.57535*8.57112*8.57549*8.56991
08/12/2015 12:35:00*8.57112*8.5725*8.575*8.5703
08/12/2015 12:40:00*8.5725*8.5698*8.5725*8.5674
08/12/2015 12:45:00*8.5698*8.5705*8.5719*8.5687
08/12/2015 12:50:00*8.5705*8.56963*8.5714*8.5692
08/12/2015 12:55:00*8.56963*8.5687*8.57069*8.56461
08/12/2015 13:00:00*8.5687*8.57732*8.5779*8.5655
08/12/2015 13:05:00*8.57732*8.57397*8.57732*8.5681
08/12/2015 13:10:00*8.57397*8.5733*8.5779*8.57239
08/12/2015 13:15:00*8.5733*8.5767*8.577*8.57247
08/12/2015 13:20:00*8.5767*8.57473*8.5775*8.57293
08/12/2015 13:25:00*8.57473*8.5757*8.57626*8.572
08/12/2015 13:30:00*8.5757*8.5737*8.5758*8.5715
08/12/2015 13:35:00*8.5737*8.5779*8.5788*8.5714
08/12/2015 13:40:00*8.5779*8.5754*8.578*8.5734
08/12/2015 13:45:00*8.5754*8.5714*8.5791*8.5713
08/12/2015 13:50:00*8.5714*8.5783*8.5804*8.5714
08/12/2015 13:55:00*8.5783*8.5824*8.5824*8.5775
08/12/2015 14:00:00*8.5824*8.5843*8.58578*8.5805
08/12/2015 14:05:00*8.5843*8.5864*8.5866*8.5813
08/12/2015 14:10:00*8.5864*8.5854*8.5866*8.5832
08/12/2015 14:15:00*8.5854*8.5871*8.5875*8.5842
08/12/2015 14:20:00*8.5871*8.5883*8.5889*8.5852
08/12/2015 14:25:00*8.5883*8.586*8.5899*8.58565
08/12/2015 14:30:00*8.586*8.5873*8.5874*8.58313
08/12/2015 14:35:00*8.5873*8.5911*8.5914*8.5845
08/12/2015 14:40:00*8.5911*8.5943*8.5944*8.5903
08/12/2015 14:45:00*8.5943*8.5924*8.595*8.59193
08/12/2015 14:50:00*8.5924*8.5907*8.5935*8.5897
08/12/2015 14:55:00*8.5907*8.59112*8.5917*8.5895
08/12/2015 15:00:00*8.59112*8.5861*8.5927*8.5858
08/12/2015 15:05:00*8.5861*8.5874*8.5902*8.58599
08/12/2015 15:10:00*8.5874*8.5909*8.5912*8.5872
08/12/2015 15:15:00*8.5909*8.59*8.5915*8.5884
08/12/2015 15:20:00*8.59*8.59111*8.5921*8.5893
08/12/2015 15:25:00*8.59111*8.5886*8.59111*8.5881
08/12/2015 15:30:00*8.5886*8.5888*8.5895*8.5879
08/12/2015 15:35:00*8.5888*8.5892*8.5904*8.5884
08/12/2015 15:40:00*8.5892*8.5864*8.5899*8.58594
08/12/2015 15:45:00*8.5864*8.5861*8.5875*8.5854
08/12/2015 15:50:00*8.5861*8.5865*8.5869*8.5851
08/12/2015 15:55:00*8.5865*8.58486*8.5872*8.5843
08/12/2015 16:00:00*8.58486*8.58182*8.5853*8.58182
08/12/2015 16:05:00*8.58182*8.58437*8.5853*8.5814
08/12/2015 16:10:00*8.58437*8.586*8.5864*8.58384
08/12/2015 16:15:00*8.586*8.5856*8.587*8.5845
08/12/2015 16:20:00*8.5856*8.5908*8.592*8.5856
08/12/2015 16:25:00*8.5908*8.5906*8.5909*8.58996
08/12/2015 16:30:00*8.5906*8.58803*8.5907*8.58803
08/12/2015 16:35:00*8.58803*8.5882*8.5899*8.58611
08/12/2015 16:40:00*8.5882*8.5871*8.5904*8.5861
08/12/2015 16:45:00*8.5871*8.59*8.5903*8.5863
08/12/2015 16:50:00*8.59*8.5903*8.5908*8.5886
08/12/2015 16:55:00*8.5903*8.5937*8.5945*8.5899
08/12/2015 17:00:00*8.5937*8.5821*8.5939*8.5811
