08/10/2015 17:05:00*8.6845*8.6848*8.6848*8.6817
08/10/2015 17:10:00*8.6848*8.6839*8.6848*8.6835
08/10/2015 17:15:00*8.6839*8.6831*8.684*8.6822
08/10/2015 17:20:00*8.6831*8.6827*8.6835*8.6823
08/10/2015 17:25:00*8.6827*8.6847*8.6847*8.6826
08/10/2015 17:30:00*8.6847*8.6841*8.6863*8.6836
08/10/2015 17:35:00*8.6841*8.6853*8.6857*8.684
08/10/2015 17:40:00*8.6853*8.6853*8.6853*8.6842
08/10/2015 17:45:00*8.6853*8.6854*8.6856*8.6837
08/10/2015 17:50:00*8.6854*8.6848*8.6855*8.6845
08/10/2015 17:55:00*8.6848*8.6853*8.6858*8.6841
08/10/2015 18:00:00*8.6853*8.6862*8.6862*8.6853
08/10/2015 18:05:00*8.6862*8.68678*8.69139*8.6862
08/10/2015 18:10:00*8.68678*8.6869*8.6873*8.68581
08/10/2015 18:15:00*8.6869*8.68789*8.6886*8.6864
08/10/2015 18:20:00*8.68789*8.6875*8.6882*8.68672
08/10/2015 18:25:00*8.6875*8.68837*8.6886*8.6875
08/10/2015 18:30:00*8.68837*8.6879*8.68839*8.68669
08/10/2015 18:35:00*8.6879*8.68788*8.6881*8.68782
08/10/2015 18:40:00*8.68788*8.6871*8.68801*8.68687
08/10/2015 18:45:00*8.6871*8.6875*8.6879*8.6861
08/10/2015 18:50:00*8.6875*8.6877*8.6879*8.68684
08/10/2015 18:55:00*8.6877*8.6879*8.6888*8.6877
08/10/2015 19:00:00*8.6879*8.6883*8.6892*8.6875
08/10/2015 19:05:00*8.6883*8.6887*8.6887*8.688
08/10/2015 19:10:00*8.6887*8.6892*8.6892*8.6887
08/10/2015 19:15:00*8.6892*8.6893*8.6893*8.6889
08/10/2015 19:20:00*8.6893*8.6875*8.6895*8.6875
08/10/2015 19:25:00*8.6875*8.6879*8.6881*8.68719
08/10/2015 19:30:00*8.6879*8.6864*8.6883*8.6861
08/10/2015 19:35:00*8.6864*8.6867*8.6871*8.6859
08/10/2015 19:40:00*8.6867*8.6849*8.6868*8.6844
08/10/2015 19:45:00*8.6849*8.6868*8.6868*8.6846
08/10/2015 19:50:00*8.6868*8.6875*8.6876*8.6868
08/10/2015 19:55:00*8.6875*8.6888*8.689*8.686
08/10/2015 20:00:00*8.6888*8.6902*8.6915*8.6887
08/10/2015 20:05:00*8.6902*8.6892*8.6912*8.687
08/10/2015 20:10:00*8.6892*8.6878*8.69*8.6872
08/10/2015 20:15:00*8.6878*8.6854*8.6878*8.685
08/10/2015 20:20:00*8.6854*8.6887*8.6892*8.6854
08/10/2015 20:25:00*8.6887*8.6902*8.6914*8.6879
08/10/2015 20:30:00*8.6902*8.6872*8.6903*8.6869
08/10/2015 20:35:00*8.6872*8.6894*8.6909*8.6869
08/10/2015 20:40:00*8.6894*8.6879*8.6894*8.6876
08/10/2015 20:45:00*8.6879*8.6825*8.688*8.6822
08/10/2015 20:50:00*8.6825*8.679*8.6835*8.6779
08/10/2015 20:55:00*8.679*8.6807*8.6812*8.6781
08/10/2015 21:00:00*8.6807*8.6777*8.6809*8.677
08/10/2015 21:05:00*8.6777*8.6817*8.6818*8.6777
08/10/2015 21:10:00*8.6817*8.6809*8.6817*8.6803
08/10/2015 21:15:00*8.6809*8.6811*8.6812*8.6801
08/10/2015 21:20:00*8.6811*8.6954*8.6954*8.6803
08/10/2015 21:25:00*8.6954*8.6919*8.698*8.6919
08/10/2015 21:30:00*8.6919*8.7015*8.70421*8.6909
08/10/2015 21:35:00*8.7015*8.6962*8.7029*8.6938
08/10/2015 21:40:00*8.6962*8.7031*8.7037*8.6944
08/10/2015 21:45:00*8.7031*8.70614*8.7073*8.70077
08/10/2015 21:50:00*8.70614*8.7102*8.7106*8.7007
08/10/2015 21:55:00*8.7102*8.7142*8.715*8.7061
08/10/2015 22:00:00*8.7142*8.7169*8.7191*8.7129
08/10/2015 22:05:00*8.7169*8.715*8.7171*8.7121
08/10/2015 22:10:00*8.715*8.7158*8.7189*8.7121
08/10/2015 22:15:00*8.7158*8.7165*8.7165*8.7115
08/10/2015 22:20:00*8.7165*8.7225*8.7248*8.7163
08/10/2015 22:25:00*8.7225*8.7202*8.7235*8.7187
08/10/2015 22:30:00*8.7202*8.7181*8.7203*8.7164
08/10/2015 22:35:00*8.7181*8.7214*8.7216*8.7181
08/10/2015 22:40:00*8.7214*8.7195*8.7218*8.7182
08/10/2015 22:45:00*8.7195*8.7216*8.7236*8.7158
08/10/2015 22:50:00*8.7216*8.7233*8.7271*8.7216
08/10/2015 22:55:00*8.7233*8.7204*8.7233*8.7184
08/10/2015 23:00:00*8.7204*8.7209*8.7214*8.7175
08/10/2015 23:05:00*8.7209*8.7205*8.7222*8.7187
08/10/2015 23:10:00*8.7205*8.717*8.7212*8.7158
08/10/2015 23:15:00*8.717*8.7156*8.7173*8.7119
08/10/2015 23:20:00*8.7156*8.7146*8.7157*8.713
08/10/2015 23:25:00*8.7146*8.7152*8.7154*8.7132
08/10/2015 23:30:00*8.7152*8.7161*8.7178*8.7152
08/10/2015 23:35:00*8.7161*8.7158*8.7168*8.7145
08/10/2015 23:40:00*8.7158*8.7181*8.7192*8.7158
08/10/2015 23:45:00*8.7181*8.7211*8.7225*8.7181
08/10/2015 23:50:00*8.7211*8.7213*8.723*8.7205
08/10/2015 23:55:00*8.7213*8.719*8.7218*8.7185
08/11/2015 00:05:00*8.718*8.7173*8.7183*8.717
08/11/2015 00:10:00*8.7173*8.7175*8.7188*8.7162
08/11/2015 00:15:00*8.7175*8.7165*8.7187*8.716
08/11/2015 00:20:00*8.7165*8.7155*8.7165*8.7152
08/11/2015 00:25:00*8.7155*8.7156*8.7158*8.7144
08/11/2015 00:30:00*8.7156*8.7173*8.7182*8.7156
08/11/2015 00:35:00*8.7173*8.7155*8.7173*8.7153
08/11/2015 00:40:00*8.7155*8.7165*8.7165*8.7151
08/11/2015 00:45:00*8.7165*8.7189*8.7203*8.7165
08/11/2015 00:50:00*8.7189*8.7205*8.7227*8.7184
08/11/2015 00:55:00*8.7205*8.7211*8.7222*8.7182
08/11/2015 01:00:00*8.7211*8.7192*8.722*8.7191
08/11/2015 01:05:00*8.7192*8.7239*8.724*8.7184
08/11/2015 01:10:00*8.7239*8.7226*8.7254*8.722
08/11/2015 01:15:00*8.7226*8.7218*8.7238*8.7211
08/11/2015 01:20:00*8.7218*8.725*8.7253*8.7205
08/11/2015 01:25:00*8.725*8.7222*8.7252*8.7215
08/11/2015 01:30:00*8.7222*8.7226*8.725*8.7219
08/11/2015 01:35:00*8.7226*8.7235*8.7247*8.7216
08/11/2015 01:40:00*8.7235*8.7238*8.7245*8.7222
08/11/2015 01:45:00*8.7238*8.726*8.72801*8.7238
08/11/2015 01:50:00*8.726*8.7242*8.726*8.7237
08/11/2015 01:55:00*8.7242*8.7295*8.7295*8.7228
08/11/2015 02:00:00*8.7295*8.7223*8.7314*8.722
08/11/2015 02:05:00*8.7223*8.723*8.72331*8.72062
08/11/2015 02:10:00*8.723*8.72513*8.72513*8.7216
08/11/2015 02:15:00*8.72513*8.72399*8.7266*8.72163
08/11/2015 02:20:00*8.72399*8.7193*8.7248*8.71866
08/11/2015 02:25:00*8.7193*8.7234*8.7243*8.71822
08/11/2015 02:30:00*8.7234*8.72644*8.72769*8.7232
08/11/2015 02:35:00*8.72644*8.72279*8.72683*8.71526
08/11/2015 02:40:00*8.72279*8.73082*8.7313*8.72178
08/11/2015 02:45:00*8.73082*8.73195*8.73237*8.72819
08/11/2015 02:50:00*8.73195*8.73742*8.73865*8.73156
08/11/2015 02:55:00*8.73742*8.74111*8.74111*8.7363
08/11/2015 03:00:00*8.74111*8.741*8.7421*8.73971
08/11/2015 03:05:00*8.741*8.7405*8.745*8.73744
08/11/2015 03:10:00*8.7405*8.72613*8.7408*8.72512
08/11/2015 03:15:00*8.72613*8.71829*8.72732*8.71482
08/11/2015 03:20:00*8.71829*8.71308*8.71845*8.7091
08/11/2015 03:25:00*8.71308*8.7125*8.71686*8.71091
08/11/2015 03:30:00*8.7125*8.7089*8.71308*8.7066
08/11/2015 03:35:00*8.7089*8.70896*8.71093*8.70327
08/11/2015 03:40:00*8.70896*8.7014*8.70987*8.69916
08/11/2015 03:45:00*8.7014*8.698*8.7045*8.69761
08/11/2015 03:50:00*8.698*8.70224*8.70302*8.6944
08/11/2015 03:55:00*8.70224*8.7049*8.70652*8.7015
08/11/2015 04:00:00*8.7049*8.7008*8.705*8.6969
08/11/2015 04:05:00*8.7008*8.7066*8.70959*8.70044
08/11/2015 04:10:00*8.7066*8.70917*8.71383*8.70583
08/11/2015 04:15:00*8.70917*8.6973*8.70993*8.6944
08/11/2015 04:20:00*8.6973*8.70009*8.70441*8.6958
08/11/2015 04:25:00*8.70009*8.70083*8.70358*8.6996
08/11/2015 04:30:00*8.70083*8.70401*8.70559*8.70007
08/11/2015 04:35:00*8.70401*8.7075*8.70768*8.70401
08/11/2015 04:40:00*8.7075*8.7082*8.70967*8.7057
08/11/2015 04:45:00*8.7082*8.71486*8.71551*8.7082
08/11/2015 04:50:00*8.71486*8.71592*8.71759*8.71336
08/11/2015 04:55:00*8.71592*8.7041*8.71683*8.70297
08/11/2015 05:00:00*8.7041*8.69497*8.70486*8.69497
08/11/2015 05:05:00*8.69497*8.69983*8.7002*8.69353
08/11/2015 05:10:00*8.69983*8.695*8.7006*8.69409
08/11/2015 05:15:00*8.695*8.6908*8.69997*8.68909
08/11/2015 05:20:00*8.6908*8.69621*8.69811*8.6908
08/11/2015 05:25:00*8.69621*8.6891*8.69632*8.68903
08/11/2015 05:30:00*8.6891*8.68693*8.6907*8.6856
08/11/2015 05:35:00*8.68693*8.68876*8.68876*8.6837
08/11/2015 05:40:00*8.68876*8.69093*8.69308*8.68668
08/11/2015 05:45:00*8.69093*8.69578*8.69706*8.68976
08/11/2015 05:50:00*8.69578*8.69844*8.6993*8.69344
08/11/2015 05:55:00*8.69844*8.69949*8.70082*8.69791
08/11/2015 06:00:00*8.69949*8.69992*8.7009*8.6982
08/11/2015 06:05:00*8.69992*8.69891*8.70022*8.6982
08/11/2015 06:10:00*8.69891*8.6979*8.6997*8.6969
08/11/2015 06:15:00*8.6979*8.69806*8.70231*8.6975
08/11/2015 06:20:00*8.69806*8.6947*8.70048*8.6927
08/11/2015 06:25:00*8.6947*8.6945*8.69602*8.6917
08/11/2015 06:30:00*8.6945*8.69113*8.6956*8.6899
08/11/2015 06:35:00*8.69113*8.6863*8.6912*8.6857
08/11/2015 06:40:00*8.6863*8.68662*8.68855*8.6839
08/11/2015 06:45:00*8.68662*8.6921*8.69628*8.68608
08/11/2015 06:50:00*8.6921*8.69396*8.69402*8.688
08/11/2015 06:55:00*8.69396*8.69494*8.69925*8.69356
08/11/2015 07:00:00*8.69494*8.6839*8.69494*8.6837
08/11/2015 07:05:00*8.6839*8.68772*8.68882*8.68224
08/11/2015 07:10:00*8.68772*8.68619*8.68794*8.68179
08/11/2015 07:15:00*8.68619*8.68797*8.68835*8.68556
08/11/2015 07:20:00*8.68797*8.68677*8.69058*8.6867
08/11/2015 07:25:00*8.68677*8.6957*8.696*8.68677
08/11/2015 07:30:00*8.6957*8.6941*8.6961*8.69265
08/11/2015 07:35:00*8.6941*8.6889*8.6957*8.68757
08/11/2015 07:40:00*8.6889*8.6854*8.6914*8.6848
08/11/2015 07:45:00*8.6854*8.6814*8.6868*8.6794
08/11/2015 07:50:00*8.6814*8.68098*8.6849*8.67977
08/11/2015 07:55:00*8.68098*8.6803*8.6824*8.67601
08/11/2015 08:00:00*8.6803*8.6793*8.6807*8.6776
08/11/2015 08:05:00*8.6793*8.68453*8.68787*8.67921
08/11/2015 08:10:00*8.68453*8.6813*8.68799*8.6794
08/11/2015 08:15:00*8.6813*8.6695*8.6814*8.6694
08/11/2015 08:20:00*8.6695*8.6721*8.6734*8.6688
08/11/2015 08:25:00*8.6721*8.6661*8.6736*8.663
08/11/2015 08:30:00*8.6661*8.66668*8.67064*8.6639
08/11/2015 08:35:00*8.66668*8.66284*8.6712*8.6607
08/11/2015 08:40:00*8.66284*8.66214*8.6648*8.6604
08/11/2015 08:45:00*8.66214*8.671*8.671*8.65856
08/11/2015 08:50:00*8.671*8.6676*8.6713*8.6655
08/11/2015 08:55:00*8.6676*8.66277*8.6676*8.6583
08/11/2015 09:00:00*8.66277*8.6591*8.6643*8.6589
08/11/2015 09:05:00*8.6591*8.6596*8.6617*8.6579
08/11/2015 09:10:00*8.6596*8.6595*8.6644*8.6592
08/11/2015 09:15:00*8.6595*8.66026*8.6615*8.6559
08/11/2015 09:20:00*8.66026*8.6531*8.6608*8.6489
08/11/2015 09:25:00*8.6531*8.6485*8.6552*8.6485
08/11/2015 09:30:00*8.6485*8.6492*8.6522*8.6445
08/11/2015 09:35:00*8.6492*8.65863*8.6599*8.6481
08/11/2015 09:40:00*8.65863*8.6549*8.66079*8.6532
08/11/2015 09:45:00*8.6549*8.66371*8.6651*8.64878
08/11/2015 09:50:00*8.66371*8.6602*8.66584*8.65721
08/11/2015 09:55:00*8.6602*8.6614*8.66343*8.6578
08/11/2015 10:00:00*8.6614*8.66181*8.6625*8.6579
08/11/2015 10:05:00*8.66181*8.65967*8.66423*8.65734
08/11/2015 10:10:00*8.65967*8.66399*8.66436*8.6553
08/11/2015 10:15:00*8.66399*8.66167*8.6653*8.6607
08/11/2015 10:20:00*8.66167*8.66206*8.6627*8.6539
08/11/2015 10:25:00*8.66206*8.6714*8.6764*8.6615
08/11/2015 10:30:00*8.6714*8.6753*8.6813*8.6714
08/11/2015 10:35:00*8.6753*8.6805*8.6805*8.6731
08/11/2015 10:40:00*8.6805*8.6825*8.6881*8.6796
08/11/2015 10:45:00*8.6825*8.6812*8.6835*8.67893
08/11/2015 10:50:00*8.6812*8.6819*8.68546*8.6803
08/11/2015 10:55:00*8.6819*8.68218*8.68337*8.6795
08/11/2015 11:00:00*8.68218*8.68111*8.68304*8.6769
08/11/2015 11:05:00*8.68111*8.6779*8.682*8.6721
08/11/2015 11:10:00*8.6779*8.67265*8.6797*8.67093
08/11/2015 11:15:00*8.67265*8.66369*8.6754*8.66334
08/11/2015 11:20:00*8.66369*8.66694*8.6701*8.66317
08/11/2015 11:25:00*8.66694*8.6619*8.6693*8.6607
08/11/2015 11:30:00*8.6619*8.6576*8.664*8.6566
08/11/2015 11:35:00*8.6576*8.6581*8.66068*8.6564
08/11/2015 11:40:00*8.6581*8.65754*8.6617*8.65612
08/11/2015 11:45:00*8.65754*8.6595*8.6603*8.65289
08/11/2015 11:50:00*8.6595*8.6606*8.66306*8.65929
08/11/2015 11:55:00*8.6606*8.67039*8.67045*8.6606
08/11/2015 12:00:00*8.67039*8.67277*8.6732*8.6674
08/11/2015 12:05:00*8.67277*8.6658*8.67432*8.66521
08/11/2015 12:10:00*8.6658*8.665*8.6665*8.663
08/11/2015 12:15:00*8.665*8.6739*8.6761*8.6647
08/11/2015 12:20:00*8.6739*8.67347*8.67551*8.67278
08/11/2015 12:25:00*8.67347*8.6776*8.67952*8.67339
08/11/2015 12:30:00*8.6776*8.68052*8.6827*8.6767
08/11/2015 12:35:00*8.68052*8.6803*8.6823*8.6787
08/11/2015 12:40:00*8.6803*8.6741*8.6814*8.6712
08/11/2015 12:45:00*8.6741*8.67574*8.6766*8.6739
08/11/2015 12:50:00*8.67574*8.68526*8.68526*8.67574
08/11/2015 12:55:00*8.68526*8.68475*8.68726*8.6812
08/11/2015 13:00:00*8.68475*8.68287*8.68598*8.6827
08/11/2015 13:05:00*8.68287*8.6789*8.68377*8.67798
08/11/2015 13:10:00*8.6789*8.6784*8.6795*8.6766
08/11/2015 13:15:00*8.6784*8.6786*8.67881*8.6728
08/11/2015 13:20:00*8.6786*8.6723*8.6806*8.67096
08/11/2015 13:25:00*8.6723*8.6755*8.676*8.6717
08/11/2015 13:30:00*8.6755*8.6753*8.678*8.674
08/11/2015 13:35:00*8.6753*8.67799*8.6806*8.6741
08/11/2015 13:40:00*8.67799*8.6769*8.6799*8.6756
08/11/2015 13:45:00*8.6769*8.66921*8.6769*8.66921
08/11/2015 13:50:00*8.66921*8.6696*8.6702*8.6677
08/11/2015 13:55:00*8.6696*8.6737*8.6742*8.66781
08/11/2015 14:00:00*8.6737*8.6742*8.6753*8.6721
08/11/2015 14:05:00*8.6742*8.6735*8.6749*8.6716
08/11/2015 14:10:00*8.6735*8.6748*8.67588*8.67223
08/11/2015 14:15:00*8.6748*8.6732*8.6757*8.6729
08/11/2015 14:20:00*8.6732*8.6771*8.67713*8.6717
08/11/2015 14:25:00*8.6771*8.6816*8.6824*8.6766
08/11/2015 14:30:00*8.6816*8.6814*8.6822*8.6794
08/11/2015 14:35:00*8.6814*8.6803*8.6823*8.6801
08/11/2015 14:40:00*8.6803*8.6801*8.6817*8.6788
08/11/2015 14:45:00*8.6801*8.679*8.6801*8.6782
08/11/2015 14:50:00*8.679*8.6795*8.6803*8.6788
08/11/2015 14:55:00*8.6795*8.6786*8.6795*8.6781
08/11/2015 15:00:00*8.6786*8.6747*8.6791*8.6746
08/11/2015 15:05:00*8.6747*8.6697*8.6747*8.6697
08/11/2015 15:10:00*8.6697*8.6705*8.6725*8.6692
08/11/2015 15:15:00*8.6705*8.6678*8.6721*8.6671
08/11/2015 15:20:00*8.6678*8.6651*8.6678*8.6622
08/11/2015 15:25:00*8.6651*8.6645*8.66642*8.6633
08/11/2015 15:30:00*8.6645*8.6675*8.6675*8.6639
08/11/2015 15:35:00*8.6675*8.6682*8.6684*8.6663
08/11/2015 15:40:00*8.6682*8.66491*8.66945*8.66467
08/11/2015 15:45:00*8.66491*8.6648*8.66554*8.66395
08/11/2015 15:50:00*8.6648*8.6606*8.66511*8.66016
08/11/2015 15:55:00*8.6606*8.66015*8.6617*8.6574
08/11/2015 16:00:00*8.66015*8.6566*8.6602*8.6566
08/11/2015 16:05:00*8.6566*8.6587*8.6595*8.6564
08/11/2015 16:10:00*8.6587*8.6571*8.659*8.657
08/11/2015 16:15:00*8.6571*8.6586*8.6586*8.6566
08/11/2015 16:20:00*8.6586*8.6585*8.6601*8.6579
08/11/2015 16:25:00*8.6585*8.6589*8.6594*8.6582
08/11/2015 16:30:00*8.6589*8.6571*8.6589*8.6567
08/11/2015 16:35:00*8.6571*8.6585*8.6586*8.657
08/11/2015 16:40:00*8.6585*8.6584*8.661*8.6583
08/11/2015 16:45:00*8.6584*8.6585*8.6593*8.657
08/11/2015 16:50:00*8.6585*8.6584*8.66*8.6581
08/11/2015 16:55:00*8.6584*8.6577*8.6584*8.6567
08/11/2015 17:00:00*8.6577*8.6538*8.6577*8.6512
