08/09/2015 17:05:00*8.7471*8.75002*8.75002*8.7468
08/09/2015 17:10:00*8.75002*8.74997*8.75132*8.7493
08/09/2015 17:15:00*8.74997*8.75049*8.75125*8.74997
08/09/2015 17:20:00*8.75049*8.75131*8.75132*8.75048
08/09/2015 17:25:00*8.75131*8.75377*8.75377*8.75128
08/09/2015 17:30:00*8.75377*8.75243*8.75377*8.75243
08/09/2015 17:35:00*8.75243*8.7531*8.7531*8.75241
08/09/2015 17:40:00*8.7531*8.75439*8.75439*8.75272
08/09/2015 17:45:00*8.75439*8.75349*8.75439*8.75289
08/09/2015 17:50:00*8.75349*8.7541*8.7541*8.75243
08/09/2015 17:55:00*8.7541*8.7536*8.75662*8.7536
08/09/2015 18:00:00*8.7536*8.7568*8.7568*8.7536
08/09/2015 18:05:00*8.7568*8.75853*8.7592*8.7568
08/09/2015 18:10:00*8.75853*8.75711*8.75952*8.75635
08/09/2015 18:15:00*8.75711*8.75524*8.7572*8.75524
08/09/2015 18:20:00*8.75524*8.75503*8.75534*8.75365
08/09/2015 18:25:00*8.75503*8.75435*8.75577*8.7543
08/09/2015 18:30:00*8.75435*8.76006*8.76023*8.75435
08/09/2015 18:35:00*8.76006*8.76035*8.76094*8.76006
08/09/2015 18:40:00*8.76035*8.76074*8.76074*8.76014
08/09/2015 18:45:00*8.76074*8.76061*8.76105*8.76037
08/09/2015 18:50:00*8.76061*8.76119*8.76137*8.76061
08/09/2015 18:55:00*8.76119*8.7633*8.7634*8.76085
08/09/2015 19:00:00*8.7633*8.7634*8.7641*8.7627
08/09/2015 19:05:00*8.7634*8.7653*8.7653*8.7634
08/09/2015 19:10:00*8.7653*8.7647*8.7663*8.764
08/09/2015 19:15:00*8.7647*8.7656*8.7658*8.7647
08/09/2015 19:20:00*8.7656*8.7648*8.7656*8.7646
08/09/2015 19:25:00*8.7648*8.7672*8.7677*8.7645
08/09/2015 19:30:00*8.7672*8.7657*8.7674*8.7643
08/09/2015 19:35:00*8.7657*8.7651*8.7657*8.7646
08/09/2015 19:40:00*8.7651*8.7663*8.7672*8.7647
08/09/2015 19:45:00*8.7663*8.7669*8.7669*8.7654
08/09/2015 19:50:00*8.7669*8.7695*8.7696*8.7669
08/09/2015 19:55:00*8.7695*8.7672*8.7695*8.7649
08/09/2015 20:00:00*8.7672*8.7699*8.7699*8.7658
08/09/2015 20:05:00*8.7699*8.7669*8.7711*8.7654
08/09/2015 20:10:00*8.7669*8.7706*8.7707*8.7669
08/09/2015 20:15:00*8.7706*8.7688*8.7718*8.7688
08/09/2015 20:20:00*8.7688*8.7695*8.7696*8.7679
08/09/2015 20:25:00*8.7695*8.7717*8.7725*8.7694
08/09/2015 20:30:00*8.7717*8.7726*8.7735*8.7715
08/09/2015 20:35:00*8.7726*8.7741*8.7746*8.772
08/09/2015 20:40:00*8.7741*8.773*8.7741*8.7714
08/09/2015 20:45:00*8.773*8.7721*8.7735*8.7716
08/09/2015 20:50:00*8.7721*8.7732*8.7733*8.7713
08/09/2015 20:55:00*8.7732*8.7757*8.7814*8.7727
08/09/2015 21:00:00*8.7757*8.7768*8.777*8.7746
08/09/2015 21:05:00*8.7768*8.7787*8.7787*8.7766
08/09/2015 21:10:00*8.7787*8.7779*8.7788*8.7769
08/09/2015 21:15:00*8.7779*8.7759*8.778*8.7759
08/09/2015 21:20:00*8.7759*8.7739*8.7759*8.7719
08/09/2015 21:25:00*8.7739*8.7709*8.7739*8.7708
08/09/2015 21:30:00*8.7709*8.7674*8.771*8.7674
08/09/2015 21:35:00*8.7674*8.773*8.7736*8.7655
08/09/2015 21:40:00*8.773*8.7719*8.7738*8.7717
08/09/2015 21:45:00*8.7719*8.7708*8.7722*8.7708
08/09/2015 21:50:00*8.7708*8.7694*8.7708*8.7694
08/09/2015 21:55:00*8.7694*8.7659*8.7706*8.7648
08/09/2015 22:00:00*8.7659*8.7642*8.766*8.7627
08/09/2015 22:05:00*8.7642*8.7619*8.7676*8.76187
08/09/2015 22:10:00*8.7619*8.7627*8.7644*8.7616
08/09/2015 22:15:00*8.7627*8.7616*8.7639*8.7611
08/09/2015 22:20:00*8.7616*8.762*8.7659*8.7596
08/09/2015 22:25:00*8.762*8.7636*8.7659*8.7611
08/09/2015 22:30:00*8.7636*8.7666*8.7697*8.7635
08/09/2015 22:35:00*8.7666*8.7647*8.7666*8.7644
08/09/2015 22:40:00*8.7647*8.7654*8.7662*8.7647
08/09/2015 22:45:00*8.7654*8.7669*8.7676*8.7654
08/09/2015 22:50:00*8.7669*8.7652*8.7685*8.7652
08/09/2015 22:55:00*8.7652*8.7642*8.7668*8.7636
08/09/2015 23:00:00*8.7642*8.7671*8.7713*8.7639
08/09/2015 23:05:00*8.7671*8.7681*8.7691*8.7671
08/09/2015 23:10:00*8.7681*8.7676*8.7682*8.7667
08/09/2015 23:15:00*8.7676*8.769*8.7707*8.7676
08/09/2015 23:20:00*8.769*8.7686*8.7696*8.7684
08/09/2015 23:25:00*8.7686*8.7666*8.7686*8.76527
08/09/2015 23:30:00*8.7666*8.7658*8.7667*8.7656
08/09/2015 23:35:00*8.7658*8.766*8.7668*8.765
08/09/2015 23:40:00*8.766*8.7658*8.7661*8.7648
08/09/2015 23:45:00*8.7658*8.7674*8.7675*8.7658
08/09/2015 23:50:00*8.7674*8.7688*8.769*8.7674
08/09/2015 23:55:00*8.7688*8.7684*8.7688*8.7682
08/10/2015 00:00:00*8.7684*8.7653*8.7687*8.7641
08/10/2015 00:05:00*8.7653*8.7654*8.7659*8.7645
08/10/2015 00:10:00*8.7654*8.7651*8.7659*8.7646
08/10/2015 00:15:00*8.7651*8.7653*8.7655*8.7651
08/10/2015 00:20:00*8.7653*8.7644*8.7655*8.7635
08/10/2015 00:25:00*8.7644*8.7633*8.7644*8.7624
08/10/2015 00:30:00*8.7633*8.7636*8.7636*8.7628
08/10/2015 00:35:00*8.7636*8.7642*8.7647*8.7632
08/10/2015 00:40:00*8.7642*8.7635*8.7652*8.7635
08/10/2015 00:45:00*8.7635*8.7636*8.7644*8.7634
08/10/2015 00:50:00*8.7636*8.7646*8.7649*8.7635
08/10/2015 00:55:00*8.7646*8.7624*8.765*8.7612
08/10/2015 01:00:00*8.7624*8.7614*8.7633*8.7611
08/10/2015 01:05:00*8.7614*8.7622*8.7643*8.761
08/10/2015 01:10:00*8.7622*8.7635*8.7637*8.762
08/10/2015 01:15:00*8.7635*8.7638*8.7638*8.7618
08/10/2015 01:20:00*8.7638*8.7645*8.765*8.7637
08/10/2015 01:25:00*8.7645*8.7662*8.7666*8.7622
08/10/2015 01:30:00*8.7662*8.7673*8.7689*8.7662
08/10/2015 01:35:00*8.7673*8.7641*8.7694*8.7641
08/10/2015 01:40:00*8.7641*8.7594*8.7663*8.7576
08/10/2015 01:45:00*8.7594*8.7601*8.7629*8.75838
08/10/2015 01:50:00*8.7601*8.7616*8.7617*8.7601
08/10/2015 01:55:00*8.7616*8.76*8.7616*8.7589
08/10/2015 02:00:00*8.76*8.7577*8.7615*8.7574
08/10/2015 02:05:00*8.7577*8.7622*8.7628*8.7574
08/10/2015 02:10:00*8.7622*8.7613*8.7639*8.7607
08/10/2015 02:15:00*8.7613*8.7621*8.7621*8.7602
08/10/2015 02:20:00*8.7621*8.7616*8.7632*8.7606
08/10/2015 02:25:00*8.7616*8.7534*8.7618*8.7527
08/10/2015 02:30:00*8.7534*8.76036*8.76246*8.7516
08/10/2015 02:35:00*8.76036*8.75741*8.76115*8.75575
08/10/2015 02:40:00*8.75741*8.75998*8.76455*8.75699
08/10/2015 02:45:00*8.75998*8.76411*8.76443*8.75998
08/10/2015 02:50:00*8.76411*8.76249*8.7655*8.75959
08/10/2015 02:55:00*8.76249*8.75824*8.76249*8.7547
08/10/2015 03:00:00*8.75824*8.75296*8.75889*8.7513
08/10/2015 03:05:00*8.75296*8.7484*8.7557*8.747
08/10/2015 03:10:00*8.7484*8.7496*8.7521*8.7438
08/10/2015 03:15:00*8.7496*8.7543*8.75521*8.7496
08/10/2015 03:20:00*8.7543*8.75483*8.75646*8.7511
08/10/2015 03:25:00*8.75483*8.7524*8.75602*8.7506
08/10/2015 03:30:00*8.7524*8.74953*8.753*8.749
08/10/2015 03:35:00*8.74953*8.7619*8.77076*8.74953
08/10/2015 03:40:00*8.7619*8.7655*8.7712*8.76182
08/10/2015 03:45:00*8.7655*8.7701*8.77077*8.7627
08/10/2015 03:50:00*8.7701*8.7686*8.77145*8.7656
08/10/2015 03:55:00*8.7686*8.77376*8.77408*8.7672
08/10/2015 04:00:00*8.77376*8.77472*8.77515*8.77021
08/10/2015 04:05:00*8.77472*8.7692*8.77761*8.76899
08/10/2015 04:10:00*8.7692*8.76665*8.7695*8.76593
08/10/2015 04:15:00*8.76665*8.76419*8.76727*8.7617
08/10/2015 04:20:00*8.76419*8.76489*8.76525*8.7593
08/10/2015 04:25:00*8.76489*8.76619*8.76804*8.76269
08/10/2015 04:30:00*8.76619*8.76501*8.76766*8.76119
08/10/2015 04:35:00*8.76501*8.767*8.76839*8.7643
08/10/2015 04:40:00*8.767*8.76716*8.76865*8.76615
08/10/2015 04:45:00*8.76716*8.7661*8.76905*8.7629
08/10/2015 04:50:00*8.7661*8.76518*8.76807*8.76482
08/10/2015 04:55:00*8.76518*8.7614*8.76584*8.76077
08/10/2015 05:00:00*8.7614*8.75865*8.7615*8.75004
08/10/2015 05:05:00*8.75865*8.75565*8.75865*8.75449
08/10/2015 05:10:00*8.75565*8.7537*8.75592*8.7518
08/10/2015 05:15:00*8.7537*8.7523*8.75458*8.75121
08/10/2015 05:20:00*8.7523*8.75211*8.75345*8.75036
08/10/2015 05:25:00*8.75211*8.7516*8.7551*8.75106
08/10/2015 05:30:00*8.7516*8.75557*8.75557*8.75146
08/10/2015 05:35:00*8.75557*8.75868*8.76029*8.7546
08/10/2015 05:40:00*8.75868*8.76696*8.7684*8.75811
08/10/2015 05:45:00*8.76696*8.7741*8.7757*8.76654
08/10/2015 05:50:00*8.7741*8.7799*8.78215*8.77394
08/10/2015 05:55:00*8.7799*8.77757*8.78178*8.77709
08/10/2015 06:00:00*8.77757*8.78319*8.78355*8.77734
08/10/2015 06:05:00*8.78319*8.7839*8.78754*8.78305
08/10/2015 06:10:00*8.7839*8.7857*8.788*8.78384
08/10/2015 06:15:00*8.7857*8.78721*8.78766*8.7851
08/10/2015 06:20:00*8.78721*8.7866*8.78806*8.78429
08/10/2015 06:25:00*8.7866*8.78622*8.78809*8.78499
08/10/2015 06:30:00*8.78622*8.7919*8.79688*8.78594
08/10/2015 06:35:00*8.7919*8.79374*8.7945*8.7914
08/10/2015 06:40:00*8.79374*8.79103*8.79645*8.78949
08/10/2015 06:45:00*8.79103*8.78893*8.79222*8.78756
08/10/2015 06:50:00*8.78893*8.7876*8.78973*8.78481
08/10/2015 06:55:00*8.7876*8.7882*8.7892*8.78721
08/10/2015 07:00:00*8.7882*8.7859*8.79029*8.7848
08/10/2015 07:05:00*8.7859*8.7875*8.7885*8.7841
08/10/2015 07:10:00*8.7875*8.7836*8.7877*8.78278
08/10/2015 07:15:00*8.7836*8.7824*8.7868*8.78204
08/10/2015 07:20:00*8.7824*8.7712*8.7827*8.768
08/10/2015 07:25:00*8.7712*8.7736*8.77476*8.76973
08/10/2015 07:30:00*8.7736*8.76597*8.77397*8.76484
08/10/2015 07:35:00*8.76597*8.7619*8.7662*8.7611
08/10/2015 07:40:00*8.7619*8.76031*8.7641*8.7595
08/10/2015 07:45:00*8.76031*8.7599*8.7628*8.75919
08/10/2015 07:50:00*8.7599*8.7584*8.7612*8.757
08/10/2015 07:55:00*8.7584*8.7594*8.7598*8.75559
08/10/2015 08:00:00*8.7594*8.7546*8.7594*8.7541
08/10/2015 08:05:00*8.7546*8.7584*8.76035*8.7544
08/10/2015 08:10:00*8.7584*8.7524*8.7587*8.7521
08/10/2015 08:15:00*8.7524*8.75528*8.7585*8.7524
08/10/2015 08:20:00*8.75528*8.7559*8.7563*8.7503
08/10/2015 08:25:00*8.7559*8.7581*8.7597*8.7534
08/10/2015 08:30:00*8.7581*8.74919*8.7604*8.74919
08/10/2015 08:35:00*8.74919*8.7536*8.7587*8.74919
08/10/2015 08:40:00*8.7536*8.7462*8.7536*8.746
08/10/2015 08:45:00*8.7462*8.75126*8.7522*8.7462
08/10/2015 08:50:00*8.75126*8.74963*8.7514*8.7465
08/10/2015 08:55:00*8.74963*8.7492*8.751*8.74754
08/10/2015 09:00:00*8.7492*8.75435*8.75642*8.7469
08/10/2015 09:05:00*8.75435*8.7506*8.75436*8.7481
08/10/2015 09:10:00*8.7506*8.7501*8.7519*8.7464
08/10/2015 09:15:00*8.7501*8.7507*8.7524*8.7473
08/10/2015 09:20:00*8.7507*8.7524*8.7547*8.75011
08/10/2015 09:25:00*8.7524*8.7496*8.7562*8.7476
08/10/2015 09:30:00*8.7496*8.73193*8.7502*8.73193
08/10/2015 09:35:00*8.73193*8.7321*8.7342*8.7278
08/10/2015 09:40:00*8.7321*8.7327*8.7346*8.73083
08/10/2015 09:45:00*8.7327*8.7313*8.73354*8.72858
08/10/2015 09:50:00*8.7313*8.7326*8.7374*8.73009
08/10/2015 09:55:00*8.7326*8.73061*8.7341*8.72834
08/10/2015 10:00:00*8.73061*8.7195*8.73261*8.7147
08/10/2015 10:05:00*8.7195*8.72492*8.7275*8.7147
08/10/2015 10:10:00*8.72492*8.7212*8.7272*8.72001
08/10/2015 10:15:00*8.7212*8.7217*8.7249*8.7191
08/10/2015 10:20:00*8.7217*8.71983*8.724*8.71894
08/10/2015 10:25:00*8.71983*8.7215*8.7233*8.71676
08/10/2015 10:30:00*8.7215*8.7141*8.7233*8.712
08/10/2015 10:35:00*8.7141*8.717*8.7221*8.7141
08/10/2015 10:40:00*8.717*8.7139*8.7179*8.71144
08/10/2015 10:45:00*8.7139*8.7129*8.7151*8.7117
08/10/2015 10:50:00*8.7129*8.71365*8.7162*8.71153
08/10/2015 10:55:00*8.71365*8.71933*8.71977*8.7065
08/10/2015 11:00:00*8.71933*8.71367*8.7205*8.71318
08/10/2015 11:05:00*8.71367*8.7172*8.7174*8.71077
08/10/2015 11:10:00*8.7172*8.72062*8.72116*8.71649
08/10/2015 11:15:00*8.72062*8.71929*8.72297*8.71777
08/10/2015 11:20:00*8.71929*8.71191*8.72104*8.7117
08/10/2015 11:25:00*8.71191*8.71016*8.7125*8.70607
08/10/2015 11:30:00*8.71016*8.69996*8.71258*8.6999
08/10/2015 11:35:00*8.69996*8.6972*8.7018*8.6965
08/10/2015 11:40:00*8.6972*8.6986*8.7004*8.6964
08/10/2015 11:45:00*8.6986*8.7002*8.70092*8.6951
08/10/2015 11:50:00*8.7002*8.70042*8.7013*8.69718
08/10/2015 11:55:00*8.70042*8.7022*8.70358*8.70041
08/10/2015 12:00:00*8.7022*8.6987*8.7024*8.69692
08/10/2015 12:05:00*8.6987*8.69967*8.702*8.69638
08/10/2015 12:10:00*8.69967*8.69961*8.70082*8.69813
08/10/2015 12:15:00*8.69961*8.697*8.69961*8.695
08/10/2015 12:20:00*8.697*8.6953*8.6976*8.695
08/10/2015 12:25:00*8.6953*8.6973*8.699*8.6953
08/10/2015 12:30:00*8.6973*8.7007*8.7009*8.6971
08/10/2015 12:35:00*8.7007*8.695*8.7013*8.6945
08/10/2015 12:40:00*8.695*8.67815*8.69654*8.67656
08/10/2015 12:45:00*8.67815*8.68329*8.684*8.67805
08/10/2015 12:50:00*8.68329*8.67817*8.6835*8.678
08/10/2015 12:55:00*8.67817*8.6847*8.6847*8.67801
08/10/2015 13:00:00*8.6847*8.6833*8.68503*8.6786
08/10/2015 13:05:00*8.6833*8.686*8.6866*8.682
08/10/2015 13:10:00*8.686*8.6817*8.6869*8.6816
08/10/2015 13:15:00*8.6817*8.6797*8.682*8.6786
08/10/2015 13:20:00*8.6797*8.6782*8.6803*8.67815
08/10/2015 13:25:00*8.6782*8.6743*8.6785*8.6721
08/10/2015 13:30:00*8.6743*8.6787*8.6792*8.6698
08/10/2015 13:35:00*8.6787*8.6817*8.6836*8.6787
08/10/2015 13:40:00*8.6817*8.6831*8.6841*8.6811
08/10/2015 13:45:00*8.6831*8.6873*8.68836*8.6818
08/10/2015 13:50:00*8.6873*8.6889*8.6889*8.6854
08/10/2015 13:55:00*8.6889*8.6902*8.6909*8.6883
08/10/2015 14:00:00*8.6902*8.6871*8.6906*8.6864
08/10/2015 14:05:00*8.6871*8.6888*8.6899*8.6861
08/10/2015 14:10:00*8.6888*8.6876*8.6901*8.6867
08/10/2015 14:15:00*8.6876*8.6865*8.6892*8.6863
08/10/2015 14:20:00*8.6865*8.6861*8.6868*8.6851
08/10/2015 14:25:00*8.6861*8.691*8.691*8.6861
08/10/2015 14:30:00*8.691*8.6921*8.6922*8.6893
08/10/2015 14:35:00*8.6921*8.6932*8.6939*8.6906
08/10/2015 14:40:00*8.6932*8.6942*8.6949*8.69145
08/10/2015 14:45:00*8.6942*8.6933*8.6942*8.6919
08/10/2015 14:50:00*8.6933*8.6929*8.6947*8.6926
08/10/2015 14:55:00*8.6929*8.6922*8.6933*8.6919
08/10/2015 15:00:00*8.6922*8.6899*8.6924*8.6884
08/10/2015 15:05:00*8.6899*8.6863*8.6905*8.6844
08/10/2015 15:10:00*8.6863*8.6873*8.6876*8.6857
08/10/2015 15:15:00*8.6873*8.68756*8.6897*8.6873
08/10/2015 15:20:00*8.68756*8.69061*8.6911*8.68756
08/10/2015 15:25:00*8.69061*8.69041*8.69144*8.69041
08/10/2015 15:30:00*8.69041*8.6931*8.6939*8.69
08/10/2015 15:35:00*8.6931*8.69067*8.6931*8.68973
08/10/2015 15:40:00*8.69067*8.69049*8.69201*8.68853
08/10/2015 15:45:00*8.69049*8.68989*8.69194*8.68984
08/10/2015 15:50:00*8.68989*8.69143*8.69143*8.68989
08/10/2015 15:55:00*8.69143*8.6947*8.6953*8.6909
08/10/2015 16:00:00*8.6947*8.69104*8.6949*8.69069
08/10/2015 16:05:00*8.69104*8.6892*8.692*8.68868
08/10/2015 16:10:00*8.6892*8.69149*8.69196*8.6892
08/10/2015 16:15:00*8.69149*8.6928*8.6928*8.69142
08/10/2015 16:20:00*8.6928*8.6946*8.6946*8.6928
08/10/2015 16:25:00*8.6946*8.69221*8.6948*8.69221
08/10/2015 16:30:00*8.69221*8.69193*8.6929*8.69175
08/10/2015 16:35:00*8.69193*8.6896*8.69193*8.6889
08/10/2015 16:40:00*8.6896*8.6895*8.69*8.6888
08/10/2015 16:45:00*8.6895*8.6895*8.6898*8.6891
08/10/2015 16:50:00*8.6895*8.6862*8.6896*8.68541
08/10/2015 16:55:00*8.6862*8.6864*8.6866*8.6859
08/10/2015 17:00:00*8.6864*8.6845*8.6888*8.6842
