08/09/2015 15:00:00*8.7601*8.7601*8.7601*8.7601
08/09/2015 15:05:00*8.7601*8.7463*8.7601*8.7453
08/09/2015 15:10:00*8.7463*8.7472*8.7492*8.7463
08/09/2015 15:15:00*8.7472*8.748*8.7482*8.7472
08/09/2015 15:20:00*8.748*8.7468*8.7489*8.7431
08/09/2015 15:25:00*8.7468*8.7454*8.7474*8.7454
08/09/2015 15:30:00*8.7454*8.7469*8.7489*8.7454
08/09/2015 15:35:00*8.7469*8.747*8.747*8.7467
08/09/2015 15:40:00*8.747*8.7464*8.747*8.74537
08/09/2015 15:45:00*8.7464*8.74978*8.74989*8.7464
08/09/2015 15:50:00*8.74978*8.74831*8.74979*8.74831
08/09/2015 15:55:00*8.74831*8.74813*8.74834*8.74813
08/09/2015 16:00:00*8.74813*8.7483*8.74831*8.74813
08/09/2015 16:05:00*8.7483*8.74902*8.74964*8.74827
08/09/2015 16:10:00*8.74902*8.74903*8.74904*8.74901
08/09/2015 16:15:00*8.74903*8.74902*8.74903*8.74901
08/09/2015 16:20:00*8.74902*8.74642*8.74902*8.74642
08/09/2015 16:25:00*8.74642*8.7449*8.74698*8.73793
08/09/2015 16:30:00*8.7449*8.74491*8.74508*8.74478
08/09/2015 16:35:00*8.74491*8.74405*8.74543*8.7436
08/09/2015 16:40:00*8.74405*8.74605*8.74605*8.74405
08/09/2015 16:45:00*8.74605*8.74708*8.74708*8.7428
08/09/2015 16:50:00*8.74708*8.74903*8.74903*8.74708
08/09/2015 16:55:00*8.74903*8.7482*8.74975*8.7481
08/09/2015 17:00:00*8.7482*8.7471*8.7487*8.7471
