08/06/2015 17:05:00*8.7391*8.7359*8.7446*8.73136
08/06/2015 17:10:00*8.7359*8.7488*8.7495*8.7359
08/06/2015 17:15:00*8.7488*8.7331*8.7488*8.72971
08/06/2015 17:20:00*8.7331*8.734*8.7344*8.7331
08/06/2015 17:25:00*8.734*8.7335*8.734*8.7318
08/06/2015 17:30:00*8.7335*8.74354*8.74354*8.7257
08/06/2015 17:35:00*8.74354*8.73525*8.7487*8.7282
08/06/2015 17:40:00*8.73525*8.7312*8.7483*8.72613
08/06/2015 17:45:00*8.7312*8.7408*8.7429*8.7312
08/06/2015 17:50:00*8.7408*8.7467*8.7477*8.7262
08/06/2015 17:55:00*8.7467*8.7415*8.7472*8.7255
08/06/2015 18:00:00*8.7415*8.7392*8.7474*8.7392
08/06/2015 18:05:00*8.7392*8.739*8.7413*8.73645
08/06/2015 18:10:00*8.739*8.7384*8.7396*8.7381
08/06/2015 18:15:00*8.7384*8.7385*8.7387*8.7373
08/06/2015 18:20:00*8.7385*8.739*8.7391*8.7377
08/06/2015 18:25:00*8.739*8.7387*8.7394*8.7383
08/06/2015 18:30:00*8.7387*8.738*8.7389*8.7378
08/06/2015 18:35:00*8.738*8.7387*8.7388*8.7368
08/06/2015 18:40:00*8.7387*8.74*8.7401*8.7386
08/06/2015 18:45:00*8.74*8.7411*8.7417*8.7391
08/06/2015 18:50:00*8.7411*8.7398*8.7413*8.7387
08/06/2015 18:55:00*8.7398*8.74*8.74*8.7394
08/06/2015 19:00:00*8.74*8.7398*8.74*8.739
08/06/2015 19:05:00*8.7398*8.739*8.7404*8.7383
08/06/2015 19:10:00*8.739*8.7392*8.7394*8.739
08/06/2015 19:15:00*8.7392*8.7389*8.7398*8.7388
08/06/2015 19:20:00*8.7389*8.7385*8.7394*8.7384
08/06/2015 19:25:00*8.7385*8.739*8.7391*8.7382
08/06/2015 19:30:00*8.739*8.7396*8.7398*8.739
08/06/2015 19:35:00*8.7396*8.7396*8.7397*8.7392
08/06/2015 19:40:00*8.7396*8.7421*8.7421*8.739
08/06/2015 19:45:00*8.7421*8.7415*8.7421*8.7411
08/06/2015 19:50:00*8.7415*8.741*8.7423*8.7409
08/06/2015 19:55:00*8.741*8.7413*8.7416*8.7407
08/06/2015 20:00:00*8.7413*8.7413*8.7419*8.74
08/06/2015 20:05:00*8.7413*8.7398*8.7437*8.7397
08/06/2015 20:10:00*8.7398*8.7399*8.7409*8.7389
08/06/2015 20:15:00*8.7399*8.7384*8.7401*8.7381
08/06/2015 20:20:00*8.7384*8.7384*8.7386*8.7378
08/06/2015 20:25:00*8.7384*8.7383*8.7385*8.7378
08/06/2015 20:30:00*8.7383*8.7368*8.7383*8.7367
08/06/2015 20:35:00*8.7368*8.7376*8.7378*8.7367
08/06/2015 20:40:00*8.7376*8.7368*8.7379*8.7365
08/06/2015 20:45:00*8.7368*8.7385*8.7388*8.7368
08/06/2015 20:50:00*8.7385*8.7382*8.7386*8.7366
08/06/2015 20:55:00*8.7382*8.7364*8.7382*8.7356
08/06/2015 21:00:00*8.7364*8.738*8.7384*8.7363
08/06/2015 21:05:00*8.738*8.7371*8.7381*8.7361
08/06/2015 21:10:00*8.7371*8.7381*8.7382*8.7361
08/06/2015 21:15:00*8.7381*8.7378*8.7382*8.7367
08/06/2015 21:20:00*8.7378*8.7376*8.7388*8.7374
08/06/2015 21:25:00*8.7376*8.7368*8.7377*8.7367
08/06/2015 21:30:00*8.7368*8.7377*8.7379*8.7363
08/06/2015 21:35:00*8.7377*8.739*8.739*8.7355
08/06/2015 21:40:00*8.739*8.7393*8.7401*8.737
08/06/2015 21:45:00*8.7393*8.7403*8.7427*8.7392
08/06/2015 21:50:00*8.7403*8.7427*8.7429*8.7393
08/06/2015 21:55:00*8.7427*8.7403*8.743*8.7403
08/06/2015 22:00:00*8.7403*8.737*8.7409*8.7358
08/06/2015 22:05:00*8.737*8.7351*8.7371*8.7351
08/06/2015 22:10:00*8.7351*8.7379*8.7385*8.7351
08/06/2015 22:15:00*8.7379*8.7386*8.7389*8.7376
08/06/2015 22:20:00*8.7386*8.7406*8.7426*8.7379
08/06/2015 22:25:00*8.7406*8.7388*8.7415*8.7388
08/06/2015 22:30:00*8.7388*8.7389*8.7399*8.7377
08/06/2015 22:35:00*8.7389*8.7378*8.7389*8.737
08/06/2015 22:40:00*8.7378*8.7366*8.7385*8.7361
08/06/2015 22:45:00*8.7366*8.7365*8.7373*8.7358
08/06/2015 22:50:00*8.7365*8.7359*8.737*8.7353
08/06/2015 22:55:00*8.7359*8.7368*8.7371*8.7359
08/06/2015 23:00:00*8.7368*8.7369*8.7371*8.7357
08/06/2015 23:05:00*8.7369*8.7386*8.7386*8.7366
08/06/2015 23:10:00*8.7386*8.7409*8.7421*8.7384
08/06/2015 23:15:00*8.7409*8.74*8.7417*8.7395
08/06/2015 23:20:00*8.74*8.7409*8.7425*8.74
08/06/2015 23:25:00*8.7409*8.7429*8.7429*8.7405
08/06/2015 23:30:00*8.7429*8.7423*8.7429*8.7383
08/06/2015 23:35:00*8.7423*8.7414*8.7441*8.7407
08/06/2015 23:40:00*8.7414*8.7414*8.7426*8.7406
08/06/2015 23:45:00*8.7414*8.7428*8.7428*8.7411
08/06/2015 23:50:00*8.7428*8.7413*8.7428*8.74
08/06/2015 23:55:00*8.7413*8.7407*8.7432*8.7404
08/07/2015 00:00:00*8.7407*8.7412*8.7413*8.7405
08/07/2015 00:05:00*8.7412*8.7388*8.7412*8.7379
08/07/2015 00:10:00*8.7388*8.737*8.7401*8.7358
08/07/2015 00:15:00*8.737*8.7366*8.7374*8.7344
08/07/2015 00:20:00*8.7366*8.7384*8.7384*8.7366
08/07/2015 00:25:00*8.7384*8.7374*8.7384*8.7365
08/07/2015 00:30:00*8.7374*8.7365*8.7374*8.7358
08/07/2015 00:35:00*8.7365*8.7366*8.7377*8.7365
08/07/2015 00:40:00*8.7366*8.739*8.7391*8.7366
08/07/2015 00:45:00*8.739*8.7399*8.74*8.7388
08/07/2015 00:50:00*8.7399*8.7398*8.7407*8.7396
08/07/2015 00:55:00*8.7398*8.7373*8.7399*8.7373
08/07/2015 01:00:00*8.7373*8.7372*8.7382*8.7364
08/07/2015 01:05:00*8.7372*8.734*8.7387*8.7336
08/07/2015 01:10:00*8.734*8.7335*8.7342*8.7319
08/07/2015 01:15:00*8.7335*8.7351*8.7359*8.7335
08/07/2015 01:20:00*8.7351*8.736*8.7369*8.7347
08/07/2015 01:25:00*8.736*8.7387*8.7387*8.736
08/07/2015 01:30:00*8.7387*8.7399*8.7401*8.7382
08/07/2015 01:35:00*8.7399*8.7398*8.7404*8.7393
08/07/2015 01:40:00*8.7398*8.7385*8.7403*8.736
08/07/2015 01:45:00*8.7385*8.7394*8.741*8.7383
08/07/2015 01:50:00*8.7394*8.7388*8.7394*8.7376
08/07/2015 01:55:00*8.7388*8.7399*8.7405*8.7388
08/07/2015 02:00:00*8.7399*8.7376*8.7438*8.737
08/07/2015 02:05:00*8.7376*8.74373*8.7482*8.7376
08/07/2015 02:10:00*8.74373*8.7415*8.74441*8.7407
08/07/2015 02:15:00*8.7415*8.74063*8.7416*8.7388
08/07/2015 02:20:00*8.74063*8.74271*8.7454*8.74001
08/07/2015 02:25:00*8.74271*8.7456*8.7472*8.74271
08/07/2015 02:30:00*8.7456*8.74391*8.7474*8.74391
08/07/2015 02:35:00*8.74391*8.7405*8.744*8.7389
08/07/2015 02:40:00*8.7405*8.74191*8.7432*8.7401
08/07/2015 02:45:00*8.74191*8.74*8.7432*8.7395
08/07/2015 02:50:00*8.74*8.74487*8.74524*8.73919
08/07/2015 02:55:00*8.74487*8.75326*8.75495*8.74487
08/07/2015 03:00:00*8.75326*8.75207*8.75362*8.75025
08/07/2015 03:05:00*8.75207*8.74581*8.75305*8.7406
08/07/2015 03:10:00*8.74581*8.7488*8.75074*8.74372
08/07/2015 03:15:00*8.7488*8.7458*8.75182*8.7455
08/07/2015 03:20:00*8.7458*8.746*8.7473*8.7434
08/07/2015 03:25:00*8.746*8.74016*8.7463*8.73841
08/07/2015 03:30:00*8.74016*8.7397*8.74071*8.73592
08/07/2015 03:35:00*8.7397*8.733*8.74223*8.7308
08/07/2015 03:40:00*8.733*8.73349*8.73994*8.73011
08/07/2015 03:45:00*8.73349*8.73741*8.73843*8.73327
08/07/2015 03:50:00*8.73741*8.7409*8.7415*8.7363
08/07/2015 03:55:00*8.7409*8.7417*8.74309*8.7402
08/07/2015 04:00:00*8.7417*8.7444*8.74647*8.74071
08/07/2015 04:05:00*8.7444*8.74837*8.74865*8.73758
08/07/2015 04:10:00*8.74837*8.75385*8.75607*8.74813
08/07/2015 04:15:00*8.75385*8.75872*8.76106*8.7528
08/07/2015 04:20:00*8.75872*8.76039*8.76039*8.75778
08/07/2015 04:25:00*8.76039*8.76275*8.76339*8.76039
08/07/2015 04:30:00*8.76275*8.76965*8.77102*8.76126
08/07/2015 04:35:00*8.76965*8.76787*8.77003*8.76668
08/07/2015 04:40:00*8.76787*8.76273*8.76787*8.7602
08/07/2015 04:45:00*8.76273*8.76618*8.76647*8.76109
08/07/2015 04:50:00*8.76618*8.76223*8.7669*8.76203
08/07/2015 04:55:00*8.76223*8.7599*8.76251*8.7585
08/07/2015 05:00:00*8.7599*8.7665*8.76665*8.75989
08/07/2015 05:05:00*8.7665*8.76549*8.76856*8.7642
08/07/2015 05:10:00*8.76549*8.7647*8.76718*8.7638
08/07/2015 05:15:00*8.7647*8.7634*8.76755*8.7632
08/07/2015 05:20:00*8.7634*8.7642*8.7655*8.76222
08/07/2015 05:25:00*8.7642*8.76616*8.76616*8.7642
08/07/2015 05:30:00*8.76616*8.77108*8.77126*8.766
08/07/2015 05:35:00*8.77108*8.77134*8.77621*8.77108
08/07/2015 05:40:00*8.77134*8.77462*8.77542*8.77051
08/07/2015 05:45:00*8.77462*8.76595*8.77462*8.7613
08/07/2015 05:50:00*8.76595*8.76546*8.76697*8.7638
08/07/2015 05:55:00*8.76546*8.7691*8.7691*8.76348
08/07/2015 06:00:00*8.7691*8.76947*8.77138*8.7672
08/07/2015 06:05:00*8.76947*8.76814*8.77051*8.76669
08/07/2015 06:10:00*8.76814*8.7702*8.77478*8.76757
08/07/2015 06:15:00*8.7702*8.77206*8.7744*8.77
08/07/2015 06:20:00*8.77206*8.7716*8.77392*8.77108
08/07/2015 06:25:00*8.7716*8.7728*8.77355*8.77082
08/07/2015 06:30:00*8.7728*8.77365*8.77473*8.7724
08/07/2015 06:35:00*8.77365*8.7688*8.77496*8.7677
08/07/2015 06:40:00*8.7688*8.768*8.7699*8.7671
08/07/2015 06:45:00*8.768*8.76358*8.7681*8.763
08/07/2015 06:50:00*8.76358*8.76621*8.7682*8.7634
08/07/2015 06:55:00*8.76621*8.7661*8.767*8.7634
08/07/2015 07:00:00*8.7661*8.76448*8.7678*8.76428
08/07/2015 07:05:00*8.76448*8.76706*8.76798*8.76448
08/07/2015 07:10:00*8.76706*8.7643*8.76706*8.7624
08/07/2015 07:15:00*8.7643*8.76485*8.76604*8.76335
08/07/2015 07:20:00*8.76485*8.76272*8.76647*8.76197
08/07/2015 07:25:00*8.76272*8.76481*8.76516*8.76238
08/07/2015 07:30:00*8.76481*8.7642*8.76587*8.76324
08/07/2015 07:35:00*8.7642*8.76147*8.76463*8.7614
08/07/2015 07:40:00*8.76147*8.76051*8.7626*8.75881
08/07/2015 07:45:00*8.76051*8.7598*8.76291*8.7556
08/07/2015 07:50:00*8.7598*8.7552*8.76014*8.7551
08/07/2015 07:55:00*8.7552*8.7591*8.7594*8.7545
08/07/2015 08:00:00*8.7591*8.75874*8.7599*8.7579
08/07/2015 08:05:00*8.75874*8.7524*8.76042*8.7522
08/07/2015 08:10:00*8.7524*8.74708*8.7527*8.74685
08/07/2015 08:15:00*8.74708*8.7496*8.7512*8.747
08/07/2015 08:20:00*8.7496*8.75113*8.7529*8.74887
08/07/2015 08:25:00*8.75113*8.74921*8.75225*8.7484
08/07/2015 08:30:00*8.74921*8.7346*8.75143*8.72339
08/07/2015 08:35:00*8.7346*8.78819*8.79535*8.7244
08/07/2015 08:40:00*8.78819*8.7801*8.79974*8.7799
08/07/2015 08:45:00*8.7801*8.788*8.788*8.76989
08/07/2015 08:50:00*8.788*8.79653*8.79741*8.78317
08/07/2015 08:55:00*8.79653*8.80109*8.8014*8.79343
08/07/2015 09:00:00*8.80109*8.81655*8.81685*8.79848
08/07/2015 09:05:00*8.81655*8.81045*8.81655*8.8028
08/07/2015 09:10:00*8.81045*8.8084*8.81466*8.80406
08/07/2015 09:15:00*8.8084*8.8136*8.8141*8.80544
08/07/2015 09:20:00*8.8136*8.81553*8.82018*8.80941
08/07/2015 09:25:00*8.81553*8.8092*8.81874*8.8072
08/07/2015 09:30:00*8.8092*8.80732*8.81031*8.80618
08/07/2015 09:35:00*8.80732*8.8029*8.8104*8.7995
08/07/2015 09:40:00*8.8029*8.8046*8.81099*8.8021
08/07/2015 09:45:00*8.8046*8.8077*8.8077*8.8015
08/07/2015 09:50:00*8.8077*8.81056*8.81092*8.79953
08/07/2015 09:55:00*8.81056*8.81842*8.81961*8.8092
08/07/2015 10:00:00*8.81842*8.82168*8.82168*8.81573
08/07/2015 10:05:00*8.82168*8.81841*8.82183*8.81307
08/07/2015 10:10:00*8.81841*8.82312*8.82435*8.81732
08/07/2015 10:15:00*8.82312*8.82191*8.82449*8.82118
08/07/2015 10:20:00*8.82191*8.83567*8.83577*8.82115
08/07/2015 10:25:00*8.83567*8.81834*8.83567*8.8174
08/07/2015 10:30:00*8.81834*8.81569*8.8194*8.81302
08/07/2015 10:35:00*8.81569*8.81078*8.81677*8.80532
08/07/2015 10:40:00*8.81078*8.79398*8.81183*8.7937
08/07/2015 10:45:00*8.79398*8.7834*8.79424*8.77564
08/07/2015 10:50:00*8.7834*8.77458*8.7834*8.76467
08/07/2015 10:55:00*8.77458*8.78088*8.78151*8.7659
08/07/2015 11:00:00*8.78088*8.77927*8.78481*8.77718
08/07/2015 11:05:00*8.77927*8.78789*8.78982*8.77792
08/07/2015 11:10:00*8.78789*8.78514*8.79019*8.78121
08/07/2015 11:15:00*8.78514*8.7886*8.79397*8.7842
08/07/2015 11:20:00*8.7886*8.79504*8.79698*8.78811
08/07/2015 11:25:00*8.79504*8.78837*8.79617*8.78531
08/07/2015 11:30:00*8.78837*8.78601*8.791*8.7832
08/07/2015 11:35:00*8.78601*8.77967*8.78669*8.77551
08/07/2015 11:40:00*8.77967*8.77695*8.78204*8.7753
08/07/2015 11:45:00*8.77695*8.77361*8.77749*8.77172
08/07/2015 11:50:00*8.77361*8.76519*8.77391*8.75644
08/07/2015 11:55:00*8.76519*8.7651*8.76767*8.75503
08/07/2015 12:00:00*8.7651*8.76987*8.77234*8.76504
08/07/2015 12:05:00*8.76987*8.76063*8.76987*8.76021
08/07/2015 12:10:00*8.76063*8.76407*8.76483*8.7603
08/07/2015 12:15:00*8.76407*8.75889*8.76426*8.75457
08/07/2015 12:20:00*8.75889*8.76745*8.76754*8.75587
08/07/2015 12:25:00*8.76745*8.76944*8.76944*8.76635
08/07/2015 12:30:00*8.76944*8.77325*8.77402*8.76644
08/07/2015 12:35:00*8.77325*8.76692*8.77664*8.76692
08/07/2015 12:40:00*8.76692*8.76935*8.76981*8.76467
08/07/2015 12:45:00*8.76935*8.77336*8.77343*8.76899
08/07/2015 12:50:00*8.77336*8.7727*8.77396*8.76991
08/07/2015 12:55:00*8.7727*8.7674*8.77326*8.76553
08/07/2015 13:00:00*8.7674*8.76723*8.7676*8.765
08/07/2015 13:05:00*8.76723*8.76315*8.76723*8.75929
08/07/2015 13:10:00*8.76315*8.7683*8.7684*8.76288
08/07/2015 13:15:00*8.7683*8.7681*8.7687*8.76746
08/07/2015 13:20:00*8.7681*8.7699*8.7714*8.76559
08/07/2015 13:25:00*8.7699*8.77037*8.77088*8.7663
08/07/2015 13:30:00*8.77037*8.7733*8.7733*8.76973
08/07/2015 13:35:00*8.7733*8.76984*8.7735*8.76894
08/07/2015 13:40:00*8.76984*8.76873*8.77169*8.76817
08/07/2015 13:45:00*8.76873*8.76674*8.76998*8.76649
08/07/2015 13:50:00*8.76674*8.76402*8.76737*8.76371
08/07/2015 13:55:00*8.76402*8.76632*8.76658*8.76321
08/07/2015 14:00:00*8.76632*8.7676*8.7683*8.7637
08/07/2015 14:05:00*8.7676*8.7678*8.7684*8.76594
08/07/2015 14:10:00*8.7678*8.76603*8.7682*8.76603
08/07/2015 14:15:00*8.76603*8.7652*8.7662*8.76378
08/07/2015 14:20:00*8.7652*8.7663*8.7673*8.76429
08/07/2015 14:25:00*8.7663*8.76651*8.76815*8.7657
08/07/2015 14:30:00*8.76651*8.76549*8.7687*8.76357
08/07/2015 14:35:00*8.76549*8.76948*8.76948*8.76523
08/07/2015 14:40:00*8.76948*8.772*8.7728*8.76896
08/07/2015 14:45:00*8.772*8.7711*8.7736*8.77005
08/07/2015 14:50:00*8.7711*8.76852*8.7711*8.76852
08/07/2015 14:55:00*8.76852*8.7683*8.7698*8.76667
08/07/2015 15:00:00*8.7683*8.77036*8.77079*8.7683
08/07/2015 15:05:00*8.77036*8.77165*8.7725*8.77025
08/07/2015 15:10:00*8.77165*8.77194*8.77283*8.77102
08/07/2015 15:15:00*8.77194*8.7715*8.773*8.7709
08/07/2015 15:20:00*8.7715*8.77285*8.77324*8.77135
08/07/2015 15:25:00*8.77285*8.77364*8.77512*8.77274
08/07/2015 15:30:00*8.77364*8.7745*8.7745*8.7733
08/07/2015 15:35:00*8.7745*8.7715*8.77565*8.7708
08/07/2015 15:40:00*8.7715*8.7721*8.7729*8.7705
08/07/2015 15:45:00*8.7721*8.7701*8.7724*8.77
08/07/2015 15:50:00*8.7701*8.77259*8.7726*8.7689
08/07/2015 15:55:00*8.77259*8.773*8.77544*8.77206
08/07/2015 16:00:00*8.773*8.77831*8.77831*8.7726
08/07/2015 16:05:00*8.77831*8.77278*8.77919*8.76894
08/07/2015 16:10:00*8.77278*8.7704*8.7737*8.7678
08/07/2015 16:15:00*8.7704*8.7728*8.7728*8.7702
08/07/2015 16:20:00*8.7728*8.7716*8.7731*8.77071
08/07/2015 16:25:00*8.7716*8.77151*8.7726*8.7715
08/07/2015 16:30:00*8.77151*8.771*8.7723*8.7706
08/07/2015 16:35:00*8.771*8.7698*8.7713*8.7696
08/07/2015 16:40:00*8.7698*8.7659*8.7699*8.7655
08/07/2015 16:45:00*8.7659*8.7654*8.7674*8.7645
08/07/2015 16:50:00*8.7654*8.7675*8.7675*8.765
08/07/2015 16:55:00*8.7675*8.7661*8.7684*8.7661
