08/05/2015 17:05:00*8.6967*8.6963*8.6967*8.6954
08/05/2015 17:10:00*8.6963*8.6994*8.7053*8.6937
08/05/2015 17:15:00*8.6994*8.6944*8.7034*8.6944
08/05/2015 17:20:00*8.6944*8.6955*8.6959*8.6939
08/05/2015 17:25:00*8.6955*8.6958*8.6959*8.6952
08/05/2015 17:30:00*8.6958*8.6948*8.696*8.6947
08/05/2015 17:35:00*8.6948*8.6967*8.6968*8.6945
08/05/2015 17:40:00*8.6967*8.6994*8.6998*8.6966
08/05/2015 17:45:00*8.6994*8.7063*8.7065*8.6978
08/05/2015 17:50:00*8.7063*8.69933*8.709*8.6992
08/05/2015 17:55:00*8.69933*8.7061*8.7081*8.69926
08/05/2015 18:00:00*8.7061*8.7082*8.7082*8.7061
08/05/2015 18:05:00*8.7082*8.70204*8.70931*8.70074
08/05/2015 18:10:00*8.70204*8.70199*8.70271*8.7011
08/05/2015 18:15:00*8.70199*8.70096*8.70209*8.70096
08/05/2015 18:20:00*8.70096*8.701*8.7016*8.7008
08/05/2015 18:25:00*8.701*8.7011*8.7015*8.7005
08/05/2015 18:30:00*8.7011*8.6994*8.7011*8.6991
08/05/2015 18:35:00*8.6994*8.7006*8.7009*8.6993
08/05/2015 18:40:00*8.7006*8.6988*8.7008*8.6987
08/05/2015 18:45:00*8.6988*8.699*8.6999*8.6986
08/05/2015 18:50:00*8.699*8.6994*8.6994*8.6989
08/05/2015 18:55:00*8.6994*8.6985*8.6999*8.6984
08/05/2015 19:00:00*8.6985*8.6984*8.6987*8.698
08/05/2015 19:05:00*8.6984*8.6979*8.6985*8.6976
08/05/2015 19:10:00*8.6979*8.6987*8.6994*8.6972
08/05/2015 19:15:00*8.6987*8.6984*8.6989*8.6976
08/05/2015 19:20:00*8.6984*8.6995*8.6995*8.6984
08/05/2015 19:25:00*8.6995*8.6986*8.6996*8.6984
08/05/2015 19:30:00*8.6986*8.6988*8.6991*8.6983
08/05/2015 19:35:00*8.6988*8.6968*8.6995*8.6968
08/05/2015 19:40:00*8.6968*8.6979*8.6982*8.69576
08/05/2015 19:45:00*8.6979*8.6985*8.6988*8.6968
08/05/2015 19:50:00*8.6985*8.6994*8.6995*8.6982
08/05/2015 19:55:00*8.6994*8.7003*8.7005*8.6989
08/05/2015 20:00:00*8.7003*8.6999*8.7004*8.6989
08/05/2015 20:05:00*8.6999*8.697*8.7016*8.6967
08/05/2015 20:10:00*8.697*8.6947*8.697*8.6939
08/05/2015 20:15:00*8.6947*8.6929*8.6948*8.6913
08/05/2015 20:20:00*8.6929*8.6937*8.6943*8.6921
08/05/2015 20:25:00*8.6937*8.6848*8.6938*8.6779
08/05/2015 20:30:00*8.6848*8.6816*8.6874*8.6807
08/05/2015 20:35:00*8.6816*8.6846*8.6853*8.6809
08/05/2015 20:40:00*8.6846*8.6833*8.6858*8.6828
08/05/2015 20:45:00*8.6833*8.6855*8.6858*8.6832
08/05/2015 20:50:00*8.6855*8.6869*8.6871*8.6845
08/05/2015 20:55:00*8.6869*8.6861*8.6887*8.6858
08/05/2015 21:00:00*8.6861*8.6888*8.6893*8.6861
08/05/2015 21:05:00*8.6888*8.6893*8.6899*8.6873
08/05/2015 21:10:00*8.6893*8.6891*8.6898*8.6874
08/05/2015 21:15:00*8.6891*8.689*8.6899*8.6875
08/05/2015 21:20:00*8.689*8.6909*8.6922*8.6881
08/05/2015 21:25:00*8.6909*8.6909*8.6917*8.6898
08/05/2015 21:30:00*8.6909*8.6921*8.6927*8.6907
08/05/2015 21:35:00*8.6921*8.6917*8.6943*8.6893
08/05/2015 21:40:00*8.6917*8.6948*8.6953*8.6916
08/05/2015 21:45:00*8.6948*8.6962*8.6977*8.6944
08/05/2015 21:50:00*8.6962*8.6988*8.6996*8.6955
08/05/2015 21:55:00*8.6988*8.6967*8.699*8.6966
08/05/2015 22:00:00*8.6967*8.6954*8.6969*8.6929
08/05/2015 22:05:00*8.6954*8.6945*8.6954*8.692
08/05/2015 22:10:00*8.6945*8.6966*8.6973*8.6945
08/05/2015 22:15:00*8.6966*8.695*8.6966*8.6943
08/05/2015 22:20:00*8.695*8.6927*8.6957*8.6908
08/05/2015 22:25:00*8.6927*8.6966*8.6966*8.6926
08/05/2015 22:30:00*8.6966*8.6987*8.6995*8.6959
08/05/2015 22:35:00*8.6987*8.698*8.6988*8.6966
08/05/2015 22:40:00*8.698*8.6958*8.6985*8.6951
08/05/2015 22:45:00*8.6958*8.6954*8.6959*8.695
08/05/2015 22:50:00*8.6954*8.6949*8.6958*8.6949
08/05/2015 22:55:00*8.6949*8.6965*8.6965*8.6949
08/05/2015 23:00:00*8.6965*8.6956*8.6972*8.6953
08/05/2015 23:05:00*8.6956*8.6947*8.6956*8.6942
08/05/2015 23:10:00*8.6947*8.6947*8.695*8.694
08/05/2015 23:15:00*8.6947*8.6955*8.6962*8.6947
08/05/2015 23:20:00*8.6955*8.6948*8.6955*8.6944
08/05/2015 23:25:00*8.6948*8.6938*8.6948*8.6936
08/05/2015 23:30:00*8.6938*8.6913*8.6939*8.6902
08/05/2015 23:35:00*8.6913*8.6906*8.6921*8.6902
08/05/2015 23:40:00*8.6906*8.6902*8.6917*8.6901
08/05/2015 23:45:00*8.6902*8.6889*8.6903*8.6879
08/05/2015 23:50:00*8.6889*8.69281*8.69317*8.6887
08/05/2015 23:55:00*8.69281*8.69301*8.69338*8.6923
08/06/2015 00:00:00*8.69301*8.6919*8.69322*8.6919
08/06/2015 00:05:00*8.6919*8.69441*8.69441*8.6919
08/06/2015 00:10:00*8.69441*8.69562*8.69562*8.69361
08/06/2015 00:15:00*8.69562*8.69538*8.69762*8.6951
08/06/2015 00:20:00*8.69538*8.6943*8.69701*8.6942
08/06/2015 00:25:00*8.6943*8.69328*8.69567*8.69267
08/06/2015 00:30:00*8.69328*8.69382*8.69437*8.69328
08/06/2015 00:35:00*8.69382*8.69362*8.6958*8.69355
08/06/2015 00:40:00*8.69362*8.69633*8.69645*8.6936
08/06/2015 00:45:00*8.69633*8.6939*8.69633*8.6938
08/06/2015 00:50:00*8.6939*8.6927*8.6939*8.69157
08/06/2015 00:55:00*8.6927*8.6928*8.6934*8.69241
08/06/2015 01:00:00*8.6928*8.6904*8.6931*8.6897
08/06/2015 01:05:00*8.6904*8.69191*8.69358*8.6898
08/06/2015 01:10:00*8.69191*8.69021*8.69292*8.69021
08/06/2015 01:15:00*8.69021*8.6926*8.6926*8.6888
08/06/2015 01:20:00*8.6926*8.6916*8.6935*8.6907
08/06/2015 01:25:00*8.6916*8.6874*8.69249*8.6863
08/06/2015 01:30:00*8.6874*8.68749*8.68996*8.6874
08/06/2015 01:35:00*8.68749*8.68718*8.68816*8.68663
08/06/2015 01:40:00*8.68718*8.68641*8.68798*8.68589
08/06/2015 01:45:00*8.68641*8.68592*8.68641*8.68415
08/06/2015 01:50:00*8.68592*8.68788*8.68811*8.68533
08/06/2015 01:55:00*8.68788*8.68292*8.68842*8.67917
08/06/2015 02:00:00*8.68292*8.67981*8.68766*8.67822
08/06/2015 02:05:00*8.67981*8.68402*8.68495*8.67729
08/06/2015 02:10:00*8.68402*8.68189*8.68504*8.68072
08/06/2015 02:15:00*8.68189*8.68707*8.68813*8.68135
08/06/2015 02:20:00*8.68707*8.68907*8.69285*8.68517
08/06/2015 02:25:00*8.68907*8.6863*8.6893*8.68435
08/06/2015 02:30:00*8.6863*8.68888*8.69175*8.6863
08/06/2015 02:35:00*8.68888*8.69239*8.6937*8.68888
08/06/2015 02:40:00*8.69239*8.69665*8.69838*8.69213
08/06/2015 02:45:00*8.69665*8.69901*8.69934*8.69408
08/06/2015 02:50:00*8.69901*8.70179*8.70327*8.6976
08/06/2015 02:55:00*8.70179*8.70354*8.70434*8.70168
08/06/2015 03:00:00*8.70354*8.7024*8.70384*8.7001
08/06/2015 03:05:00*8.7024*8.6974*8.70301*8.6974
08/06/2015 03:10:00*8.6974*8.70143*8.70143*8.6973
08/06/2015 03:15:00*8.70143*8.70222*8.7039*8.7009
08/06/2015 03:20:00*8.70222*8.7023*8.70504*8.69968
08/06/2015 03:25:00*8.7023*8.70843*8.70983*8.7023
08/06/2015 03:30:00*8.70843*8.71351*8.71525*8.70843
08/06/2015 03:35:00*8.71351*8.7147*8.7149*8.71184
08/06/2015 03:40:00*8.7147*8.71166*8.715*8.71032
08/06/2015 03:45:00*8.71166*8.7128*8.71562*8.71142
08/06/2015 03:50:00*8.7128*8.7141*8.7155*8.71223
08/06/2015 03:55:00*8.7141*8.72023*8.72518*8.71401
08/06/2015 04:00:00*8.72023*8.72597*8.7275*8.72
08/06/2015 04:05:00*8.72597*8.7248*8.7277*8.72359
08/06/2015 04:10:00*8.7248*8.72591*8.72688*8.72315
08/06/2015 04:15:00*8.72591*8.72255*8.72613*8.72238
08/06/2015 04:20:00*8.72255*8.72035*8.72301*8.71874
08/06/2015 04:25:00*8.72035*8.72402*8.7242*8.7198
08/06/2015 04:30:00*8.72402*8.72177*8.7261*8.72161
08/06/2015 04:35:00*8.72177*8.7198*8.72247*8.71589
08/06/2015 04:40:00*8.7198*8.71854*8.72012*8.71677
08/06/2015 04:45:00*8.71854*8.71853*8.72061*8.71819
08/06/2015 04:50:00*8.71853*8.7166*8.72058*8.7162
08/06/2015 04:55:00*8.7166*8.7212*8.72152*8.71643
08/06/2015 05:00:00*8.7212*8.72779*8.72779*8.7204
08/06/2015 05:05:00*8.72779*8.72568*8.72854*8.7238
08/06/2015 05:10:00*8.72568*8.72637*8.7275*8.7245
08/06/2015 05:15:00*8.72637*8.72633*8.72766*8.72466
08/06/2015 05:20:00*8.72633*8.72573*8.7268*8.7248
08/06/2015 05:25:00*8.72573*8.72908*8.72924*8.72537
08/06/2015 05:30:00*8.72908*8.72481*8.72908*8.7243
08/06/2015 05:35:00*8.72481*8.72297*8.72553*8.72279
08/06/2015 05:40:00*8.72297*8.72176*8.72454*8.72134
08/06/2015 05:45:00*8.72176*8.72391*8.72485*8.72086
08/06/2015 05:50:00*8.72391*8.72595*8.72636*8.72243
08/06/2015 05:55:00*8.72595*8.72925*8.72925*8.72186
08/06/2015 06:00:00*8.72925*8.72969*8.73043*8.72811
08/06/2015 06:05:00*8.72969*8.72692*8.73062*8.7264
08/06/2015 06:10:00*8.72692*8.73167*8.73167*8.72692
08/06/2015 06:15:00*8.73167*8.73114*8.73344*8.7294
08/06/2015 06:20:00*8.73114*8.73472*8.73474*8.72999
08/06/2015 06:25:00*8.73472*8.73708*8.73859*8.73436
08/06/2015 06:30:00*8.73708*8.73764*8.73874*8.73643
08/06/2015 06:35:00*8.73764*8.74034*8.7415*8.73725
08/06/2015 06:40:00*8.74034*8.7509*8.7542*8.74034
08/06/2015 06:45:00*8.7509*8.7418*8.751*8.73986
08/06/2015 06:50:00*8.7418*8.7377*8.74657*8.7362
08/06/2015 06:55:00*8.7377*8.73579*8.738*8.7347
08/06/2015 07:00:00*8.73579*8.73861*8.74138*8.73579
08/06/2015 07:05:00*8.73861*8.73522*8.74029*8.728
08/06/2015 07:10:00*8.73522*8.739*8.74595*8.73331
08/06/2015 07:15:00*8.739*8.73763*8.74334*8.7362
08/06/2015 07:20:00*8.73763*8.74551*8.74551*8.7355
08/06/2015 07:25:00*8.74551*8.7401*8.74801*8.7393
08/06/2015 07:30:00*8.7401*8.7403*8.7439*8.73862
08/06/2015 07:35:00*8.7403*8.74363*8.7455*8.7403
08/06/2015 07:40:00*8.74363*8.74972*8.7504*8.7417
08/06/2015 07:45:00*8.74972*8.7421*8.75049*8.7421
08/06/2015 07:50:00*8.7421*8.7458*8.746*8.7368
08/06/2015 07:55:00*8.7458*8.74725*8.74747*8.7424
08/06/2015 08:00:00*8.74725*8.75061*8.7519*8.7454
08/06/2015 08:05:00*8.75061*8.7501*8.7523*8.7459
08/06/2015 08:10:00*8.7501*8.75239*8.7534*8.7482
08/06/2015 08:15:00*8.75239*8.76031*8.76173*8.7515
08/06/2015 08:20:00*8.76031*8.76175*8.7662*8.75684
08/06/2015 08:25:00*8.76175*8.76109*8.76191*8.75937
08/06/2015 08:30:00*8.76109*8.75952*8.76249*8.7572
08/06/2015 08:35:00*8.75952*8.7611*8.76999*8.758
08/06/2015 08:40:00*8.7611*8.7611*8.7626*8.7579
08/06/2015 08:45:00*8.7611*8.76098*8.7681*8.7563
08/06/2015 08:50:00*8.76098*8.7661*8.7661*8.76031
08/06/2015 08:55:00*8.7661*8.76476*8.7661*8.7587
08/06/2015 09:00:00*8.76476*8.76773*8.7706*8.76429
08/06/2015 09:05:00*8.76773*8.76657*8.7684*8.76448
08/06/2015 09:10:00*8.76657*8.7776*8.7776*8.76639
08/06/2015 09:15:00*8.7776*8.7724*8.7796*8.7724
08/06/2015 09:20:00*8.7724*8.7664*8.77478*8.7658
08/06/2015 09:25:00*8.7664*8.76474*8.76858*8.75937
08/06/2015 09:30:00*8.76474*8.75811*8.76574*8.7577
08/06/2015 09:35:00*8.75811*8.7488*8.76079*8.7467
08/06/2015 09:40:00*8.7488*8.7493*8.7499*8.7431
08/06/2015 09:45:00*8.7493*8.7504*8.7521*8.748
08/06/2015 09:50:00*8.7504*8.74941*8.7506*8.7457
08/06/2015 09:55:00*8.74941*8.7474*8.7504*8.74621
08/06/2015 10:00:00*8.7474*8.7413*8.7482*8.7408
08/06/2015 10:05:00*8.7413*8.74853*8.75133*8.74089
08/06/2015 10:10:00*8.74853*8.75303*8.75445*8.74853
08/06/2015 10:15:00*8.75303*8.75298*8.75486*8.7521
08/06/2015 10:20:00*8.75298*8.7564*8.7564*8.75116
08/06/2015 10:25:00*8.7564*8.75238*8.76*8.75228
08/06/2015 10:30:00*8.75238*8.75793*8.75793*8.74963
08/06/2015 10:35:00*8.75793*8.7533*8.75793*8.7532
08/06/2015 10:40:00*8.7533*8.75704*8.75729*8.7507
08/06/2015 10:45:00*8.75704*8.75573*8.7571*8.75312
08/06/2015 10:50:00*8.75573*8.7561*8.7592*8.7555
08/06/2015 10:55:00*8.7561*8.7598*8.76*8.75515
08/06/2015 11:00:00*8.7598*8.75733*8.76*8.75631
08/06/2015 11:05:00*8.75733*8.7573*8.7596*8.7551
08/06/2015 11:10:00*8.7573*8.755*8.7582*8.75435
08/06/2015 11:15:00*8.755*8.75553*8.75609*8.7498
08/06/2015 11:20:00*8.75553*8.75411*8.75605*8.75102
08/06/2015 11:25:00*8.75411*8.7574*8.76035*8.7527
08/06/2015 11:30:00*8.7574*8.7541*8.7577*8.7537
08/06/2015 11:35:00*8.7541*8.7562*8.75691*8.7524
08/06/2015 11:40:00*8.7562*8.7552*8.75851*8.7547
08/06/2015 11:45:00*8.7552*8.7524*8.7552*8.751
08/06/2015 11:50:00*8.7524*8.75428*8.75428*8.74696
08/06/2015 11:55:00*8.75428*8.7527*8.75474*8.7525
08/06/2015 12:00:00*8.7527*8.74843*8.7529*8.74411
08/06/2015 12:05:00*8.74843*8.74557*8.7485*8.74379
08/06/2015 12:10:00*8.74557*8.73917*8.7471*8.73648
08/06/2015 12:15:00*8.73917*8.73869*8.73931*8.73592
08/06/2015 12:20:00*8.73869*8.7378*8.73938*8.7341
08/06/2015 12:25:00*8.7378*8.74241*8.74274*8.73742
08/06/2015 12:30:00*8.74241*8.7418*8.74427*8.74175
08/06/2015 12:35:00*8.7418*8.739*8.743*8.7389
08/06/2015 12:40:00*8.739*8.7445*8.7449*8.7381
08/06/2015 12:45:00*8.7445*8.7448*8.747*8.7432
08/06/2015 12:50:00*8.7448*8.7454*8.7457*8.7431
08/06/2015 12:55:00*8.7454*8.7468*8.7485*8.7441
08/06/2015 13:00:00*8.7468*8.74584*8.7478*8.7437
08/06/2015 13:05:00*8.74584*8.74801*8.7488*8.744
08/06/2015 13:10:00*8.74801*8.7499*8.75*8.7467
08/06/2015 13:15:00*8.7499*8.753*8.7535*8.74958
08/06/2015 13:20:00*8.753*8.7545*8.7565*8.7505
08/06/2015 13:25:00*8.7545*8.7472*8.7545*8.7465
08/06/2015 13:30:00*8.7472*8.7475*8.7489*8.7468
08/06/2015 13:35:00*8.7475*8.7496*8.75*8.7465
08/06/2015 13:40:00*8.7496*8.747*8.75*8.7438
08/06/2015 13:45:00*8.747*8.7444*8.7476*8.7444
08/06/2015 13:50:00*8.7444*8.7434*8.7453*8.74185
08/06/2015 13:55:00*8.7434*8.7424*8.7435*8.7415
08/06/2015 14:00:00*8.7424*8.7391*8.7424*8.7387
08/06/2015 14:05:00*8.7391*8.7399*8.7406*8.7391
08/06/2015 14:10:00*8.7399*8.74059*8.74241*8.7395
08/06/2015 14:15:00*8.74059*8.7428*8.7432*8.74059
08/06/2015 14:20:00*8.7428*8.7436*8.745*8.7428
08/06/2015 14:25:00*8.7436*8.74311*8.7444*8.7428
08/06/2015 14:30:00*8.74311*8.7461*8.7465*8.74198
08/06/2015 14:35:00*8.7461*8.7446*8.7466*8.7445
08/06/2015 14:40:00*8.7446*8.7461*8.7467*8.7441
08/06/2015 14:45:00*8.7461*8.7425*8.7461*8.74112
08/06/2015 14:50:00*8.7425*8.7436*8.7456*8.7425
08/06/2015 14:55:00*8.7436*8.742*8.7436*8.7403
08/06/2015 15:00:00*8.742*8.743*8.743*8.7391
08/06/2015 15:05:00*8.743*8.7391*8.743*8.7389
08/06/2015 15:10:00*8.7391*8.7398*8.7399*8.7376
08/06/2015 15:15:00*8.7398*8.7382*8.7398*8.738
08/06/2015 15:20:00*8.7382*8.7347*8.7395*8.7339
08/06/2015 15:25:00*8.7347*8.7354*8.737*8.7347
08/06/2015 15:30:00*8.7354*8.7361*8.7367*8.734
08/06/2015 15:35:00*8.7361*8.7343*8.7366*8.7338
08/06/2015 15:40:00*8.7343*8.7342*8.73563*8.7327
08/06/2015 15:45:00*8.7342*8.7336*8.73783*8.7328
08/06/2015 15:50:00*8.7336*8.7354*8.7355*8.73263
08/06/2015 15:55:00*8.7354*8.7355*8.73702*8.7348
08/06/2015 16:00:00*8.7355*8.73666*8.73721*8.7351
08/06/2015 16:05:00*8.73666*8.7373*8.738*8.7359
08/06/2015 16:10:00*8.7373*8.7378*8.7386*8.73707
08/06/2015 16:15:00*8.7378*8.7374*8.7379*8.73723
08/06/2015 16:20:00*8.7374*8.738*8.738*8.7366
08/06/2015 16:25:00*8.738*8.73943*8.7397*8.73784
08/06/2015 16:30:00*8.73943*8.73943*8.7402*8.73943
08/06/2015 16:35:00*8.73943*8.7403*8.7407*8.73908
08/06/2015 16:40:00*8.7403*8.741*8.7418*8.7402
08/06/2015 16:45:00*8.741*8.7416*8.7417*8.74069
08/06/2015 16:50:00*8.7416*8.7417*8.7417*8.7406
08/06/2015 16:55:00*8.7417*8.7425*8.743*8.7415
08/06/2015 17:00:00*8.7425*8.7391*8.7432*8.73812
