08/04/2015 17:05:00*8.7089*8.708*8.7095*8.7072
08/04/2015 17:10:00*8.708*8.7073*8.7081*8.7067
08/04/2015 17:15:00*8.7073*8.7054*8.7074*8.7051
08/04/2015 17:20:00*8.7054*8.704*8.7084*8.7031
08/04/2015 17:25:00*8.704*8.7039*8.7045*8.7031
08/04/2015 17:30:00*8.7039*8.7039*8.7066*8.7036
08/04/2015 17:35:00*8.7039*8.7024*8.7043*8.7024
08/04/2015 17:40:00*8.7024*8.7027*8.7046*8.7024
08/04/2015 17:45:00*8.7027*8.7032*8.7044*8.7019
08/04/2015 17:50:00*8.7032*8.7021*8.704*8.7021
08/04/2015 17:55:00*8.7021*8.7018*8.7037*8.7014
08/04/2015 18:00:00*8.7018*8.7012*8.7021*8.7011
08/04/2015 18:05:00*8.7012*8.7019*8.70267*8.7008
08/04/2015 18:10:00*8.7019*8.7014*8.7022*8.7011
08/04/2015 18:15:00*8.7014*8.701*8.7015*8.7004
08/04/2015 18:20:00*8.701*8.7005*8.7012*8.6992
08/04/2015 18:25:00*8.7005*8.7025*8.7029*8.69962
08/04/2015 18:30:00*8.7025*8.702*8.7032*8.7016
08/04/2015 18:35:00*8.702*8.7031*8.7037*8.7018
08/04/2015 18:40:00*8.7031*8.7036*8.704*8.7023
08/04/2015 18:45:00*8.7036*8.7022*8.7038*8.7003
08/04/2015 18:50:00*8.7022*8.7041*8.70437*8.70148
08/04/2015 18:55:00*8.7041*8.70224*8.7047*8.70157
08/04/2015 19:00:00*8.70224*8.703*8.7035*8.70217
08/04/2015 19:05:00*8.703*8.7023*8.703*8.7022
08/04/2015 19:10:00*8.7023*8.70116*8.7032*8.70033
08/04/2015 19:15:00*8.70116*8.7004*8.7027*8.7003
08/04/2015 19:20:00*8.7004*8.7005*8.7023*8.7003
08/04/2015 19:25:00*8.7005*8.7004*8.7009*8.7003
08/04/2015 19:30:00*8.7004*8.70259*8.70259*8.7004
08/04/2015 19:35:00*8.70259*8.702*8.7052*8.70178
08/04/2015 19:40:00*8.702*8.7038*8.7053*8.7018
08/04/2015 19:45:00*8.7038*8.7048*8.7058*8.7034
08/04/2015 19:50:00*8.7048*8.7048*8.7051*8.7037
08/04/2015 19:55:00*8.7048*8.7079*8.7079*8.7043
08/04/2015 20:00:00*8.7079*8.7077*8.7087*8.7064
08/04/2015 20:05:00*8.7077*8.7102*8.7102*8.7077
08/04/2015 20:10:00*8.7102*8.7101*8.7117*8.7088
08/04/2015 20:15:00*8.7101*8.7126*8.7127*8.7091
08/04/2015 20:20:00*8.7126*8.7113*8.7128*8.711
08/04/2015 20:25:00*8.7113*8.71073*8.71178*8.70987
08/04/2015 20:30:00*8.71073*8.71112*8.71202*8.71058
08/04/2015 20:35:00*8.71112*8.7131*8.71397*8.71112
08/04/2015 20:40:00*8.7131*8.7118*8.7134*8.7109
08/04/2015 20:45:00*8.7118*8.716*8.7182*8.7118
08/04/2015 20:50:00*8.716*8.716*8.7165*8.7136
08/04/2015 20:55:00*8.716*8.7162*8.7189*8.7153
08/04/2015 21:00:00*8.7162*8.7164*8.717*8.7151
08/04/2015 21:05:00*8.7164*8.7165*8.7184*8.7159
08/04/2015 21:10:00*8.7165*8.7198*8.7203*8.716
08/04/2015 21:15:00*8.7198*8.7207*8.7209*8.7186
08/04/2015 21:20:00*8.7207*8.72017*8.7214*8.7198
08/04/2015 21:25:00*8.72017*8.721*8.72377*8.71936
08/04/2015 21:30:00*8.721*8.72245*8.72245*8.7207
08/04/2015 21:35:00*8.72245*8.7263*8.7266*8.72245
08/04/2015 21:40:00*8.7263*8.7296*8.7297*8.7254
08/04/2015 21:45:00*8.7296*8.73162*8.7326*8.7275
08/04/2015 21:50:00*8.73162*8.7237*8.73162*8.71854
08/04/2015 21:55:00*8.7237*8.7276*8.7279*8.72356
08/04/2015 22:00:00*8.7276*8.72432*8.7283*8.72432
08/04/2015 22:05:00*8.72432*8.7258*8.7261*8.72432
08/04/2015 22:10:00*8.7258*8.72806*8.7286*8.72569
08/04/2015 22:15:00*8.72806*8.7322*8.73403*8.72806
08/04/2015 22:20:00*8.7322*8.72997*8.7326*8.72997
08/04/2015 22:25:00*8.72997*8.7287*8.72997*8.72762
08/04/2015 22:30:00*8.7287*8.7266*8.7293*8.7263
08/04/2015 22:35:00*8.7266*8.7246*8.7267*8.7243
08/04/2015 22:40:00*8.7246*8.7242*8.7246*8.7231
08/04/2015 22:45:00*8.7242*8.723*8.7243*8.72228
08/04/2015 22:50:00*8.723*8.7265*8.7265*8.7228
08/04/2015 22:55:00*8.7265*8.72811*8.7283*8.72611
08/04/2015 23:00:00*8.72811*8.7255*8.7284*8.72547
08/04/2015 23:05:00*8.7255*8.7249*8.7258*8.72403
08/04/2015 23:10:00*8.7249*8.7244*8.72553*8.72421
08/04/2015 23:15:00*8.7244*8.728*8.728*8.7243
08/04/2015 23:20:00*8.728*8.72632*8.72832*8.7261
08/04/2015 23:25:00*8.72632*8.724*8.72688*8.72312
08/04/2015 23:30:00*8.724*8.7248*8.7249*8.72287
08/04/2015 23:35:00*8.7248*8.7239*8.7249*8.7233
08/04/2015 23:40:00*8.7239*8.7231*8.7246*8.72253
08/04/2015 23:45:00*8.7231*8.7227*8.7237*8.7226
08/04/2015 23:50:00*8.7227*8.72361*8.72371*8.7223
08/04/2015 23:55:00*8.72361*8.7231*8.7241*8.72285
08/05/2015 00:05:00*8.72386*8.72336*8.72422*8.72322
08/05/2015 00:10:00*8.72336*8.7225*8.7234*8.72241
08/05/2015 00:15:00*8.7225*8.72297*8.72359*8.7225
08/05/2015 00:20:00*8.72297*8.72314*8.7237*8.72262
08/05/2015 00:25:00*8.72314*8.72297*8.7235*8.72297
08/05/2015 00:30:00*8.72297*8.7218*8.7233*8.72176
08/05/2015 00:35:00*8.7218*8.7216*8.72288*8.7216
08/05/2015 00:40:00*8.7216*8.7201*8.7219*8.7197
08/05/2015 00:45:00*8.7201*8.7197*8.7201*8.71929
08/05/2015 00:50:00*8.7197*8.71749*8.7197*8.71553
08/05/2015 00:55:00*8.71749*8.7188*8.7195*8.71691
08/05/2015 01:00:00*8.7188*8.7181*8.7202*8.7179
08/05/2015 01:05:00*8.7181*8.7165*8.7188*8.7162
08/05/2015 01:10:00*8.7165*8.7172*8.7173*8.7158
08/05/2015 01:15:00*8.7172*8.72167*8.7217*8.7164
08/05/2015 01:20:00*8.72167*8.7231*8.7232*8.72167
08/05/2015 01:25:00*8.7231*8.7242*8.7256*8.7228
08/05/2015 01:30:00*8.7242*8.7262*8.7272*8.7242
08/05/2015 01:35:00*8.7262*8.7245*8.7264*8.72443
08/05/2015 01:40:00*8.7245*8.7224*8.7246*8.7218
08/05/2015 01:45:00*8.7224*8.7224*8.72411*8.72123
08/05/2015 01:50:00*8.7224*8.71828*8.72289*8.71828
08/05/2015 01:55:00*8.71828*8.71804*8.71951*8.71699
08/05/2015 02:00:00*8.71804*8.71349*8.71838*8.71349
08/05/2015 02:05:00*8.71349*8.72308*8.72486*8.71349
08/05/2015 02:10:00*8.72308*8.7253*8.72817*8.7208
08/05/2015 02:15:00*8.7253*8.72687*8.73056*8.7244
08/05/2015 02:20:00*8.72687*8.7258*8.72928*8.72413
08/05/2015 02:25:00*8.7258*8.7224*8.7273*8.7194
08/05/2015 02:30:00*8.7224*8.7217*8.7224*8.71815
08/05/2015 02:35:00*8.7217*8.71492*8.72449*8.71282
08/05/2015 02:40:00*8.71492*8.7206*8.72084*8.71474
08/05/2015 02:45:00*8.7206*8.7232*8.7286*8.72023
08/05/2015 02:50:00*8.7232*8.715*8.72455*8.7144
08/05/2015 02:55:00*8.715*8.71755*8.7181*8.7141
08/05/2015 03:00:00*8.71755*8.7177*8.71972*8.7134
08/05/2015 03:05:00*8.7177*8.72003*8.72235*8.7176
08/05/2015 03:10:00*8.72003*8.72804*8.72893*8.71914
08/05/2015 03:15:00*8.72804*8.72613*8.73087*8.7242
08/05/2015 03:20:00*8.72613*8.72483*8.72935*8.72478
08/05/2015 03:25:00*8.72483*8.7247*8.7257*8.71914
08/05/2015 03:30:00*8.7247*8.7188*8.72699*8.7157
08/05/2015 03:35:00*8.7188*8.73031*8.73217*8.71848
08/05/2015 03:40:00*8.73031*8.73241*8.73542*8.72987
08/05/2015 03:45:00*8.73241*8.73034*8.7338*8.7286
08/05/2015 03:50:00*8.73034*8.72403*8.73188*8.72331
08/05/2015 03:55:00*8.72403*8.7261*8.7298*8.72403
08/05/2015 04:00:00*8.7261*8.72841*8.7285*8.72382
08/05/2015 04:05:00*8.72841*8.7346*8.73484*8.72618
08/05/2015 04:10:00*8.7346*8.73277*8.73603*8.7286
08/05/2015 04:15:00*8.73277*8.73226*8.73281*8.72881
08/05/2015 04:20:00*8.73226*8.7277*8.73351*8.72707
08/05/2015 04:25:00*8.7277*8.7276*8.72952*8.72576
08/05/2015 04:30:00*8.7276*8.72952*8.73001*8.72714
08/05/2015 04:35:00*8.72952*8.73256*8.73468*8.72781
08/05/2015 04:40:00*8.73256*8.72844*8.73256*8.72753
08/05/2015 04:45:00*8.72844*8.73261*8.73425*8.7279
08/05/2015 04:50:00*8.73261*8.73668*8.73668*8.73189
08/05/2015 04:55:00*8.73668*8.7314*8.73916*8.7312
08/05/2015 05:00:00*8.7314*8.72568*8.73185*8.721
08/05/2015 05:05:00*8.72568*8.72114*8.72905*8.71768
08/05/2015 05:10:00*8.72114*8.71952*8.72173*8.717
08/05/2015 05:15:00*8.71952*8.7235*8.7235*8.7183
08/05/2015 05:20:00*8.7235*8.72956*8.73002*8.7208
08/05/2015 05:25:00*8.72956*8.7269*8.73008*8.72684
08/05/2015 05:30:00*8.7269*8.72919*8.72919*8.7257
08/05/2015 05:35:00*8.72919*8.72565*8.7306*8.7245
08/05/2015 05:40:00*8.72565*8.7301*8.73121*8.72486
08/05/2015 05:45:00*8.7301*8.72816*8.73318*8.72802
08/05/2015 05:50:00*8.72816*8.7273*8.72897*8.72557
08/05/2015 05:55:00*8.7273*8.73054*8.73054*8.72654
08/05/2015 06:00:00*8.73054*8.72993*8.73058*8.72923
08/05/2015 06:05:00*8.72993*8.72917*8.73341*8.72762
08/05/2015 06:10:00*8.72917*8.72681*8.73263*8.726
08/05/2015 06:15:00*8.72681*8.7288*8.73094*8.7266
08/05/2015 06:20:00*8.7288*8.72681*8.7306*8.72681
08/05/2015 06:25:00*8.72681*8.7268*8.72806*8.72542
08/05/2015 06:30:00*8.7268*8.72366*8.72807*8.72268
08/05/2015 06:35:00*8.72366*8.72421*8.7285*8.72366
08/05/2015 06:40:00*8.72421*8.72604*8.72604*8.72174
08/05/2015 06:45:00*8.72604*8.72144*8.7264*8.71946
08/05/2015 06:50:00*8.72144*8.72196*8.72236*8.71997
08/05/2015 06:55:00*8.72196*8.72348*8.72451*8.72089
08/05/2015 07:00:00*8.72348*8.71842*8.72425*8.71842
08/05/2015 07:05:00*8.71842*8.71763*8.7198*8.7147
08/05/2015 07:10:00*8.71763*8.71641*8.71939*8.71583
08/05/2015 07:15:00*8.71641*8.7183*8.7187*8.71578
08/05/2015 07:20:00*8.7183*8.71774*8.71868*8.71545
08/05/2015 07:25:00*8.71774*8.71735*8.72013*8.71563
08/05/2015 07:30:00*8.71735*8.72172*8.72255*8.7154
08/05/2015 07:35:00*8.72172*8.7126*8.72172*8.7106
08/05/2015 07:40:00*8.7126*8.709*8.714*8.70852
08/05/2015 07:45:00*8.709*8.7108*8.711*8.70828
08/05/2015 07:50:00*8.7108*8.7082*8.71532*8.70694
08/05/2015 07:55:00*8.7082*8.70752*8.7105*8.70668
08/05/2015 08:00:00*8.70752*8.7108*8.7131*8.7056
08/05/2015 08:05:00*8.7108*8.7066*8.71221*8.7066
08/05/2015 08:10:00*8.7066*8.7048*8.7093*8.7006
08/05/2015 08:15:00*8.7048*8.71014*8.7116*8.7013
08/05/2015 08:20:00*8.71014*8.6968*8.71014*8.6644
08/05/2015 08:25:00*8.6968*8.6929*8.6968*8.6854
08/05/2015 08:30:00*8.6929*8.69292*8.6945*8.69041
08/05/2015 08:35:00*8.69292*8.70109*8.7072*8.69164
08/05/2015 08:40:00*8.70109*8.7009*8.7045*8.69833
08/05/2015 08:45:00*8.7009*8.69977*8.7063*8.69977
08/05/2015 08:50:00*8.69977*8.6953*8.69977*8.69238
08/05/2015 08:55:00*8.6953*8.6923*8.6953*8.6902
08/05/2015 09:00:00*8.6923*8.70262*8.70327*8.6898
08/05/2015 09:05:00*8.70262*8.707*8.709*8.7013
08/05/2015 09:10:00*8.707*8.7059*8.7102*8.70342
08/05/2015 09:15:00*8.7059*8.70774*8.7089*8.70456
08/05/2015 09:20:00*8.70774*8.70827*8.7114*8.70631
08/05/2015 09:25:00*8.70827*8.70727*8.7098*8.70406
08/05/2015 09:30:00*8.70727*8.7079*8.7093*8.70489
08/05/2015 09:35:00*8.7079*8.7064*8.7081*8.69854
08/05/2015 09:40:00*8.7064*8.70174*8.7065*8.6977
08/05/2015 09:45:00*8.70174*8.69661*8.70174*8.69371
08/05/2015 09:50:00*8.69661*8.70328*8.70348*8.69388
08/05/2015 09:55:00*8.70328*8.70307*8.70736*8.7008
08/05/2015 10:00:00*8.70307*8.7062*8.70955*8.70122
08/05/2015 10:05:00*8.7062*8.72757*8.73378*8.7062
08/05/2015 10:10:00*8.72757*8.74215*8.7435*8.7253
08/05/2015 10:15:00*8.74215*8.74828*8.74933*8.7377
08/05/2015 10:20:00*8.74828*8.74778*8.75286*8.7462
08/05/2015 10:25:00*8.74778*8.7459*8.75238*8.74307
08/05/2015 10:30:00*8.7459*8.7418*8.7491*8.7402
08/05/2015 10:35:00*8.7418*8.7404*8.74383*8.738
08/05/2015 10:40:00*8.7404*8.7396*8.7434*8.73647
08/05/2015 10:45:00*8.7396*8.7426*8.7429*8.73895
08/05/2015 10:50:00*8.7426*8.7376*8.745*8.7373
08/05/2015 10:55:00*8.7376*8.74073*8.7431*8.7366
08/05/2015 11:00:00*8.74073*8.7336*8.7432*8.73318
08/05/2015 11:05:00*8.7336*8.72855*8.7365*8.7269
08/05/2015 11:10:00*8.72855*8.7234*8.72855*8.72
08/05/2015 11:15:00*8.7234*8.7283*8.7289*8.7212
08/05/2015 11:20:00*8.7283*8.72901*8.7301*8.7278
08/05/2015 11:25:00*8.72901*8.72819*8.73331*8.72683
08/05/2015 11:30:00*8.72819*8.7337*8.73791*8.72819
08/05/2015 11:35:00*8.7337*8.7342*8.7376*8.7332
08/05/2015 11:40:00*8.7342*8.7341*8.7359*8.7323
08/05/2015 11:45:00*8.7341*8.735*8.7367*8.7323
08/05/2015 11:50:00*8.735*8.73249*8.7354*8.73048
08/05/2015 11:55:00*8.73249*8.73704*8.7404*8.73249
08/05/2015 12:00:00*8.73704*8.7343*8.73715*8.73284
08/05/2015 12:05:00*8.7343*8.73533*8.7356*8.73277
08/05/2015 12:10:00*8.73533*8.73334*8.73676*8.7326
08/05/2015 12:15:00*8.73334*8.72996*8.73334*8.72996
08/05/2015 12:20:00*8.72996*8.73064*8.73361*8.72964
08/05/2015 12:25:00*8.73064*8.73241*8.73309*8.73064
08/05/2015 12:30:00*8.73241*8.73466*8.73466*8.73145
08/05/2015 12:35:00*8.73466*8.7332*8.7365*8.7327
08/05/2015 12:40:00*8.7332*8.7347*8.7366*8.733
08/05/2015 12:45:00*8.7347*8.7276*8.735*8.7259
08/05/2015 12:50:00*8.7276*8.728*8.7297*8.7253
08/05/2015 12:55:00*8.728*8.7296*8.7308*8.7279
08/05/2015 13:00:00*8.7296*8.7316*8.7345*8.7287
08/05/2015 13:05:00*8.7316*8.7311*8.7332*8.7302
08/05/2015 13:10:00*8.7311*8.7301*8.7317*8.7264
08/05/2015 13:15:00*8.7301*8.7282*8.7307*8.7277
08/05/2015 13:20:00*8.7282*8.7205*8.7295*8.7189
08/05/2015 13:25:00*8.7205*8.7188*8.7212*8.7175
08/05/2015 13:30:00*8.7188*8.7165*8.7203*8.7145
08/05/2015 13:35:00*8.7165*8.7167*8.7187*8.715
08/05/2015 13:40:00*8.7167*8.7165*8.7171*8.7139
08/05/2015 13:45:00*8.7165*8.7077*8.7168*8.7076
08/05/2015 13:50:00*8.7077*8.7091*8.7108*8.705
08/05/2015 13:55:00*8.7091*8.7123*8.7128*8.70804
08/05/2015 14:00:00*8.7123*8.7111*8.713*8.71007
08/05/2015 14:05:00*8.7111*8.7075*8.7111*8.7058
08/05/2015 14:10:00*8.7075*8.7047*8.7079*8.7047
08/05/2015 14:15:00*8.7047*8.7097*8.7115*8.7046
08/05/2015 14:20:00*8.7097*8.7064*8.7104*8.7063
08/05/2015 14:25:00*8.7064*8.7018*8.7074*8.7005
08/05/2015 14:30:00*8.7018*8.7038*8.7053*8.7012
08/05/2015 14:35:00*8.7038*8.7047*8.7048*8.7024
08/05/2015 14:40:00*8.7047*8.7092*8.7095*8.7023
08/05/2015 14:45:00*8.7092*8.7098*8.7106*8.7083
08/05/2015 14:50:00*8.7098*8.7108*8.714*8.7096
08/05/2015 14:55:00*8.7108*8.7121*8.7128*8.7097
08/05/2015 15:00:00*8.7121*8.714*8.7153*8.7113
08/05/2015 15:05:00*8.714*8.7121*8.7141*8.712
08/05/2015 15:10:00*8.7121*8.7061*8.7123*8.7024
08/05/2015 15:15:00*8.7061*8.7058*8.7063*8.7034
08/05/2015 15:20:00*8.7058*8.7075*8.7091*8.7057
08/05/2015 15:25:00*8.7075*8.7072*8.7079*8.7049
08/05/2015 15:30:00*8.7072*8.7065*8.7087*8.7062
08/05/2015 15:35:00*8.7065*8.7046*8.70655*8.7027
08/05/2015 15:40:00*8.7046*8.7046*8.7058*8.7036
08/05/2015 15:45:00*8.7046*8.7042*8.7047*8.7039
08/05/2015 15:50:00*8.7042*8.7041*8.706*8.7041
08/05/2015 15:55:00*8.7041*8.7055*8.7056*8.7041
08/05/2015 16:00:00*8.7055*8.7036*8.7061*8.7033
08/05/2015 16:05:00*8.7036*8.7049*8.7062*8.7035
08/05/2015 16:10:00*8.7049*8.7053*8.7054*8.7045
08/05/2015 16:15:00*8.7053*8.7049*8.7067*8.70387
08/05/2015 16:20:00*8.7049*8.70436*8.7049*8.70382
08/05/2015 16:25:00*8.70436*8.70289*8.70483*8.7028
08/05/2015 16:30:00*8.70289*8.7034*8.7042*8.7018
08/05/2015 16:35:00*8.7034*8.7041*8.7049*8.7033
08/05/2015 16:40:00*8.7041*8.6997*8.7062*8.6991
08/05/2015 16:45:00*8.6997*8.701*8.702*8.6994
08/05/2015 16:50:00*8.701*8.6994*8.7016*8.699
08/05/2015 16:55:00*8.6994*8.6994*8.7001*8.6962
08/05/2015 17:00:00*8.6994*8.6967*8.7011*8.6964
