08/03/2015 17:05:00*8.6431*8.6494*8.6494*8.6393
08/03/2015 17:10:00*8.6494*8.6485*8.6494*8.6485
08/03/2015 17:15:00*8.6485*8.6526*8.6531*8.6459
08/03/2015 17:20:00*8.6526*8.6401*8.6528*8.639
08/03/2015 17:25:00*8.6401*8.6444*8.6459*8.6396
08/03/2015 17:30:00*8.6444*8.6419*8.6444*8.6418
08/03/2015 17:35:00*8.6419*8.641*8.6419*8.6409
08/03/2015 17:40:00*8.641*8.6401*8.6419*8.6395
08/03/2015 17:45:00*8.6401*8.6438*8.6438*8.6401
08/03/2015 17:50:00*8.6438*8.644*8.6479*8.6417
08/03/2015 17:55:00*8.644*8.6387*8.644*8.6387
08/03/2015 18:00:00*8.6387*8.6486*8.6487*8.6387
08/03/2015 18:05:00*8.6486*8.6459*8.6486*8.64442
08/03/2015 18:10:00*8.6459*8.6463*8.6466*8.64576
08/03/2015 18:15:00*8.6463*8.6455*8.6464*8.6451
08/03/2015 18:20:00*8.6455*8.645*8.6459*8.64481
08/03/2015 18:25:00*8.645*8.6452*8.6456*8.6445
08/03/2015 18:30:00*8.6452*8.6444*8.6452*8.6443
08/03/2015 18:35:00*8.6444*8.644*8.6449*8.6437
08/03/2015 18:40:00*8.644*8.6473*8.6473*8.6438
08/03/2015 18:45:00*8.6473*8.6471*8.6477*8.64661
08/03/2015 18:50:00*8.6471*8.6473*8.6473*8.6469
08/03/2015 18:55:00*8.6473*8.6472*8.6473*8.647
08/03/2015 19:00:00*8.6472*8.6491*8.64987*8.6464
08/03/2015 19:05:00*8.6491*8.6509*8.6511*8.6488
08/03/2015 19:10:00*8.6509*8.651*8.6537*8.6491
08/03/2015 19:15:00*8.651*8.6504*8.651*8.6503
08/03/2015 19:20:00*8.6504*8.6505*8.6505*8.64988
08/03/2015 19:25:00*8.6505*8.65*8.6508*8.6499
08/03/2015 19:30:00*8.65*8.6501*8.6507*8.64967
08/03/2015 19:35:00*8.6501*8.6491*8.6501*8.64854
08/03/2015 19:40:00*8.6491*8.6481*8.6492*8.6481
08/03/2015 19:45:00*8.6481*8.6472*8.6483*8.6459
08/03/2015 19:50:00*8.6472*8.6488*8.6488*8.6466
08/03/2015 19:55:00*8.6488*8.6491*8.6491*8.6473
08/03/2015 20:00:00*8.6491*8.6508*8.6512*8.6487
08/03/2015 20:05:00*8.6508*8.6495*8.6508*8.6486
08/03/2015 20:10:00*8.6495*8.6546*8.6546*8.6489
08/03/2015 20:15:00*8.6546*8.661*8.6613*8.6546
08/03/2015 20:20:00*8.661*8.6602*8.6612*8.6588
08/03/2015 20:25:00*8.6602*8.6605*8.6613*8.6598
08/03/2015 20:30:00*8.6605*8.6597*8.6612*8.6575
08/03/2015 20:35:00*8.6597*8.6626*8.6634*8.6594
08/03/2015 20:40:00*8.6626*8.6617*8.6635*8.6616
08/03/2015 20:45:00*8.6617*8.6623*8.6626*8.6614
08/03/2015 20:50:00*8.6623*8.6618*8.6631*8.6618
08/03/2015 20:55:00*8.6618*8.6631*8.6635*8.661
08/03/2015 21:00:00*8.6631*8.664*8.6643*8.6621
08/03/2015 21:05:00*8.664*8.6633*8.664*8.6621
08/03/2015 21:10:00*8.6633*8.6641*8.6641*8.662
08/03/2015 21:15:00*8.6641*8.6616*8.6641*8.6616
08/03/2015 21:20:00*8.6616*8.6597*8.6616*8.6597
08/03/2015 21:25:00*8.6597*8.6628*8.663*8.6597
08/03/2015 21:30:00*8.6628*8.6621*8.6638*8.6618
08/03/2015 21:35:00*8.6621*8.661*8.6621*8.65746
08/03/2015 21:40:00*8.661*8.6615*8.6615*8.6597
08/03/2015 21:45:00*8.6615*8.6613*8.6615*8.6605
08/03/2015 21:50:00*8.6613*8.6594*8.6613*8.6586
08/03/2015 21:55:00*8.6594*8.6563*8.6599*8.65542
08/03/2015 22:00:00*8.6563*8.6592*8.6592*8.656
08/03/2015 22:05:00*8.6592*8.6568*8.6598*8.6568
08/03/2015 22:10:00*8.6568*8.6549*8.6572*8.6548
08/03/2015 22:15:00*8.6549*8.6551*8.6555*8.6526
08/03/2015 22:20:00*8.6551*8.6529*8.6551*8.6526
08/03/2015 22:25:00*8.6529*8.6523*8.6541*8.6521
08/03/2015 22:30:00*8.6523*8.6524*8.6528*8.6513
08/03/2015 22:35:00*8.6524*8.6534*8.6536*8.6516
08/03/2015 22:40:00*8.6534*8.6568*8.6572*8.6531
08/03/2015 22:45:00*8.6568*8.6548*8.6568*8.6541
08/03/2015 22:50:00*8.6548*8.6552*8.6558*8.6544
08/03/2015 22:55:00*8.6552*8.6549*8.6558*8.6544
08/03/2015 23:00:00*8.6549*8.6527*8.6549*8.65225
08/03/2015 23:05:00*8.6527*8.6562*8.6562*8.6527
08/03/2015 23:10:00*8.6562*8.656*8.6565*8.6546
08/03/2015 23:15:00*8.656*8.6598*8.6605*8.6558
08/03/2015 23:20:00*8.6598*8.6588*8.6605*8.6587
08/03/2015 23:25:00*8.6588*8.6585*8.6589*8.6573
08/03/2015 23:30:00*8.6585*8.6585*8.6589*8.6578
08/03/2015 23:35:00*8.6585*8.6594*8.6595*8.6583
08/03/2015 23:40:00*8.6594*8.6626*8.6634*8.6591
08/03/2015 23:45:00*8.6626*8.6598*8.6626*8.6588
08/03/2015 23:50:00*8.6598*8.6596*8.6602*8.6595
08/03/2015 23:55:00*8.6596*8.6614*8.6614*8.6593
08/04/2015 00:00:00*8.6614*8.6605*8.663*8.6587
08/04/2015 00:05:00*8.6605*8.6618*8.6619*8.6599
08/04/2015 00:10:00*8.6618*8.66299*8.66497*8.6613
08/04/2015 00:15:00*8.66299*8.6625*8.66561*8.6625
08/04/2015 00:20:00*8.6625*8.66329*8.66377*8.6625
08/04/2015 00:25:00*8.66329*8.66379*8.66444*8.66222
08/04/2015 00:30:00*8.66379*8.66313*8.6647*8.66306
08/04/2015 00:35:00*8.66313*8.66535*8.666*8.66198
08/04/2015 00:40:00*8.66535*8.66431*8.66749*8.66431
08/04/2015 00:45:00*8.66431*8.66811*8.66814*8.66431
08/04/2015 00:50:00*8.66811*8.66589*8.66811*8.66574
08/04/2015 00:55:00*8.66589*8.6654*8.66605*8.6643
08/04/2015 01:00:00*8.6654*8.6631*8.66743*8.6619
08/04/2015 01:05:00*8.6631*8.6629*8.664*8.6614
08/04/2015 01:10:00*8.6629*8.6629*8.6638*8.6618
08/04/2015 01:15:00*8.6629*8.6643*8.6643*8.6625
08/04/2015 01:20:00*8.6643*8.6611*8.6645*8.6608
08/04/2015 01:25:00*8.6611*8.6622*8.6633*8.6607
08/04/2015 01:30:00*8.6622*8.6615*8.6622*8.6602
08/04/2015 01:35:00*8.6615*8.6617*8.6625*8.6609
08/04/2015 01:40:00*8.6617*8.6618*8.6636*8.6612
08/04/2015 01:45:00*8.6618*8.6554*8.6618*8.6516
08/04/2015 01:50:00*8.6554*8.6521*8.6571*8.6512
08/04/2015 01:55:00*8.6521*8.6531*8.6531*8.6479
08/04/2015 02:00:00*8.6531*8.6539*8.654*8.65
08/04/2015 02:05:00*8.6539*8.65079*8.6565*8.65055
08/04/2015 02:10:00*8.65079*8.64703*8.65165*8.64622
08/04/2015 02:15:00*8.64703*8.64475*8.6518*8.642
08/04/2015 02:20:00*8.64475*8.6457*8.64865*8.64036
08/04/2015 02:25:00*8.6457*8.643*8.648*8.6359
08/04/2015 02:30:00*8.643*8.6477*8.6489*8.643
08/04/2015 02:35:00*8.6477*8.6486*8.6539*8.6449
08/04/2015 02:40:00*8.6486*8.65022*8.6529*8.6471
08/04/2015 02:45:00*8.65022*8.6441*8.65365*8.6433
08/04/2015 02:50:00*8.6441*8.6521*8.6521*8.64408
08/04/2015 02:55:00*8.6521*8.65569*8.65569*8.65141
08/04/2015 03:00:00*8.65569*8.6545*8.6564*8.6502
08/04/2015 03:05:00*8.6545*8.65876*8.66076*8.6473
08/04/2015 03:10:00*8.65876*8.6564*8.6588*8.65556
08/04/2015 03:15:00*8.6564*8.6472*8.6569*8.64431
08/04/2015 03:20:00*8.6472*8.652*8.6545*8.64532
08/04/2015 03:25:00*8.652*8.65643*8.6567*8.65093
08/04/2015 03:30:00*8.65643*8.6492*8.65723*8.64775
08/04/2015 03:35:00*8.6492*8.6444*8.65095*8.64404
08/04/2015 03:40:00*8.6444*8.65144*8.65356*8.64431
08/04/2015 03:45:00*8.65144*8.6487*8.65251*8.6454
08/04/2015 03:50:00*8.6487*8.64795*8.65032*8.6434
08/04/2015 03:55:00*8.64795*8.63987*8.6485*8.6382
08/04/2015 04:00:00*8.63987*8.634*8.64083*8.6317
08/04/2015 04:05:00*8.634*8.6346*8.63622*8.6312
08/04/2015 04:10:00*8.6346*8.6278*8.6354*8.6269
08/04/2015 04:15:00*8.6278*8.62992*8.63129*8.6268
08/04/2015 04:20:00*8.62992*8.63853*8.63853*8.62669
08/04/2015 04:25:00*8.63853*8.63925*8.64073*8.63489
08/04/2015 04:30:00*8.63925*8.6409*8.6418*8.63738
08/04/2015 04:35:00*8.6409*8.64198*8.64388*8.6363
08/04/2015 04:40:00*8.64198*8.64298*8.64396*8.6398
08/04/2015 04:45:00*8.64298*8.64099*8.64384*8.64003
08/04/2015 04:50:00*8.64099*8.6416*8.643*8.6385
08/04/2015 04:55:00*8.6416*8.63937*8.64319*8.63937
08/04/2015 05:00:00*8.63937*8.6381*8.64085*8.63721
08/04/2015 05:05:00*8.6381*8.64013*8.6409*8.638
08/04/2015 05:10:00*8.64013*8.64298*8.64395*8.63991
08/04/2015 05:15:00*8.64298*8.64322*8.64488*8.64094
08/04/2015 05:20:00*8.64322*8.64612*8.64612*8.64264
08/04/2015 05:25:00*8.64612*8.6373*8.64684*8.6366
08/04/2015 05:30:00*8.6373*8.6392*8.64121*8.6354
08/04/2015 05:35:00*8.6392*8.63548*8.64018*8.63328
08/04/2015 05:40:00*8.63548*8.63205*8.6358*8.631
08/04/2015 05:45:00*8.63205*8.63082*8.63266*8.62891
08/04/2015 05:50:00*8.63082*8.62418*8.63139*8.6226
08/04/2015 05:55:00*8.62418*8.6234*8.62703*8.62115
08/04/2015 06:00:00*8.6234*8.6203*8.6264*8.6191
08/04/2015 06:05:00*8.6203*8.61706*8.6203*8.6166
08/04/2015 06:10:00*8.61706*8.6192*8.6195*8.61685
08/04/2015 06:15:00*8.6192*8.61699*8.6195*8.61595
08/04/2015 06:20:00*8.61699*8.62009*8.62169*8.61432
08/04/2015 06:25:00*8.62009*8.62265*8.62318*8.61543
08/04/2015 06:30:00*8.62265*8.62151*8.62922*8.62151
08/04/2015 06:35:00*8.62151*8.623*8.62568*8.62134
08/04/2015 06:40:00*8.623*8.62372*8.6254*8.6218
08/04/2015 06:45:00*8.62372*8.62183*8.62705*8.62134
08/04/2015 06:50:00*8.62183*8.62071*8.62283*8.62018
08/04/2015 06:55:00*8.62071*8.6213*8.625*8.6201
08/04/2015 07:00:00*8.6213*8.6225*8.6255*8.6192
08/04/2015 07:05:00*8.6225*8.6231*8.6246*8.6222
08/04/2015 07:10:00*8.6231*8.62115*8.62352*8.62041
08/04/2015 07:15:00*8.62115*8.61763*8.6216*8.6168
08/04/2015 07:20:00*8.61763*8.61761*8.61824*8.6147
08/04/2015 07:25:00*8.61761*8.62364*8.62445*8.61729
08/04/2015 07:30:00*8.62364*8.61789*8.6243*8.61789
08/04/2015 07:35:00*8.61789*8.6173*8.6203*8.61638
08/04/2015 07:40:00*8.6173*8.61566*8.618*8.6148
08/04/2015 07:45:00*8.61566*8.6134*8.6158*8.6127
08/04/2015 07:50:00*8.6134*8.60417*8.6137*8.60203
08/04/2015 07:55:00*8.60417*8.6047*8.6052*8.60257
08/04/2015 08:00:00*8.6047*8.5982*8.60576*8.5982
08/04/2015 08:05:00*8.5982*8.6051*8.6062*8.5975
08/04/2015 08:10:00*8.6051*8.6088*8.61012*8.6029
08/04/2015 08:15:00*8.6088*8.6065*8.61241*8.6047
08/04/2015 08:20:00*8.6065*8.60203*8.6065*8.6011
08/04/2015 08:25:00*8.60203*8.6014*8.60398*8.5975
08/04/2015 08:30:00*8.6014*8.5984*8.6033*8.5984
08/04/2015 08:35:00*8.5984*8.6031*8.60369*8.5971
08/04/2015 08:40:00*8.6031*8.60373*8.60421*8.60087
08/04/2015 08:45:00*8.60373*8.60372*8.60799*8.6019
08/04/2015 08:50:00*8.60372*8.60764*8.6084*8.6028
08/04/2015 08:55:00*8.60764*8.6081*8.61521*8.60563
08/04/2015 09:00:00*8.6081*8.6099*8.6144*8.6079
08/04/2015 09:05:00*8.6099*8.61097*8.61265*8.60765
08/04/2015 09:10:00*8.61097*8.616*8.617*8.6106
08/04/2015 09:15:00*8.616*8.6185*8.6203*8.61514
08/04/2015 09:20:00*8.6185*8.6149*8.6195*8.6147
08/04/2015 09:25:00*8.6149*8.6202*8.6203*8.6149
08/04/2015 09:30:00*8.6202*8.6229*8.6234*8.61928
08/04/2015 09:35:00*8.6229*8.6266*8.62721*8.6187
08/04/2015 09:40:00*8.6266*8.62722*8.6327*8.62591
08/04/2015 09:45:00*8.62722*8.63155*8.6362*8.6262
08/04/2015 09:50:00*8.63155*8.63265*8.6328*8.62773
08/04/2015 09:55:00*8.63265*8.63604*8.6366*8.6325
08/04/2015 10:00:00*8.63604*8.6367*8.63784*8.63491
08/04/2015 10:05:00*8.6367*8.6316*8.63812*8.6296
08/04/2015 10:10:00*8.6316*8.629*8.6324*8.6282
08/04/2015 10:15:00*8.629*8.62626*8.6292*8.6203
08/04/2015 10:20:00*8.62626*8.6288*8.6297*8.62364
08/04/2015 10:25:00*8.6288*8.6343*8.6352*8.628
08/04/2015 10:30:00*8.6343*8.6443*8.6475*8.6343
08/04/2015 10:35:00*8.6443*8.6461*8.65005*8.6422
08/04/2015 10:40:00*8.6461*8.6501*8.6515*8.6447
08/04/2015 10:45:00*8.6501*8.6514*8.6534*8.6482
08/04/2015 10:50:00*8.6514*8.6573*8.65907*8.64897
08/04/2015 10:55:00*8.6573*8.64786*8.6577*8.64533
08/04/2015 11:00:00*8.64786*8.64441*8.6502*8.64048
08/04/2015 11:05:00*8.64441*8.648*8.6531*8.64441
08/04/2015 11:10:00*8.648*8.6452*8.6523*8.64196
08/04/2015 11:15:00*8.6452*8.6397*8.6478*8.63905
08/04/2015 11:20:00*8.6397*8.6403*8.6419*8.63688
08/04/2015 11:25:00*8.6403*8.64555*8.64644*8.64016
08/04/2015 11:30:00*8.64555*8.64635*8.6474*8.6447
08/04/2015 11:35:00*8.64635*8.64814*8.64932*8.6447
08/04/2015 11:40:00*8.64814*8.6471*8.6484*8.6421
08/04/2015 11:45:00*8.6471*8.6475*8.6487*8.646
08/04/2015 11:50:00*8.6475*8.6514*8.6529*8.6474
08/04/2015 11:55:00*8.6514*8.6502*8.652*8.6488
08/04/2015 12:00:00*8.6502*8.64721*8.6515*8.647
08/04/2015 12:05:00*8.64721*8.64297*8.64788*8.64295
08/04/2015 12:10:00*8.64297*8.64275*8.64645*8.6417
08/04/2015 12:15:00*8.64275*8.64304*8.64647*8.64126
08/04/2015 12:20:00*8.64304*8.64194*8.64496*8.64125
08/04/2015 12:25:00*8.64194*8.64737*8.64751*8.64194
08/04/2015 12:30:00*8.64737*8.64722*8.6497*8.64706
08/04/2015 12:35:00*8.64722*8.647*8.6499*8.6458
08/04/2015 12:40:00*8.647*8.6452*8.6485*8.64314
08/04/2015 12:45:00*8.6452*8.6489*8.6503*8.645
08/04/2015 12:50:00*8.6489*8.6478*8.6498*8.64728
08/04/2015 12:55:00*8.6478*8.6457*8.6487*8.64524
08/04/2015 13:00:00*8.6457*8.6402*8.646*8.6395
08/04/2015 13:05:00*8.6402*8.6419*8.6424*8.6402
08/04/2015 13:10:00*8.6419*8.6435*8.6443*8.6419
08/04/2015 13:15:00*8.6435*8.6419*8.6436*8.6418
08/04/2015 13:20:00*8.6419*8.6419*8.64253*8.639
08/04/2015 13:25:00*8.6419*8.6375*8.6419*8.6359
08/04/2015 13:30:00*8.6375*8.6502*8.6506*8.63679
08/04/2015 13:35:00*8.6502*8.6532*8.6556*8.6498
08/04/2015 13:40:00*8.6532*8.6593*8.6593*8.64994
08/04/2015 13:45:00*8.6593*8.6598*8.66333*8.6591
08/04/2015 13:50:00*8.6598*8.6722*8.6725*8.6594
08/04/2015 13:55:00*8.6722*8.6746*8.6786*8.6715
08/04/2015 14:00:00*8.6746*8.6751*8.6788*8.6734
08/04/2015 14:05:00*8.6751*8.683*8.6858*8.6748
08/04/2015 14:10:00*8.683*8.6787*8.6906*8.6782
08/04/2015 14:15:00*8.6787*8.6846*8.6857*8.67861
08/04/2015 14:20:00*8.6846*8.6912*8.6927*8.684
08/04/2015 14:25:00*8.6912*8.6905*8.70185*8.68948
08/04/2015 14:30:00*8.6905*8.6889*8.6942*8.6863
08/04/2015 14:35:00*8.6889*8.6927*8.6946*8.6881
08/04/2015 14:40:00*8.6927*8.7019*8.7034*8.6927
08/04/2015 14:45:00*8.7019*8.6955*8.7019*8.6946
08/04/2015 14:50:00*8.6955*8.6985*8.6988*8.69306
08/04/2015 14:55:00*8.6985*8.6968*8.7001*8.6904
08/04/2015 15:00:00*8.6968*8.7042*8.7042*8.6965
08/04/2015 15:05:00*8.7042*8.7035*8.7052*8.7021
08/04/2015 15:10:00*8.7035*8.7056*8.7058*8.70174
08/04/2015 15:15:00*8.7056*8.7068*8.7102*8.705
08/04/2015 15:20:00*8.7068*8.71048*8.7118*8.7055
08/04/2015 15:25:00*8.71048*8.7095*8.7119*8.7088
08/04/2015 15:30:00*8.7095*8.70471*8.7099*8.7013
08/04/2015 15:35:00*8.70471*8.7071*8.7086*8.7032
08/04/2015 15:40:00*8.7071*8.70821*8.7087*8.7051
08/04/2015 15:45:00*8.70821*8.70751*8.7083*8.7042
08/04/2015 15:50:00*8.70751*8.706*8.7078*8.70369
08/04/2015 15:55:00*8.706*8.704*8.7065*8.7037
08/04/2015 16:00:00*8.704*8.7053*8.7059*8.70261
08/04/2015 16:05:00*8.7053*8.70072*8.7054*8.70072
08/04/2015 16:10:00*8.70072*8.7006*8.70072*8.6994
08/04/2015 16:15:00*8.7006*8.699*8.7031*8.69871
08/04/2015 16:20:00*8.699*8.70218*8.70329*8.699
08/04/2015 16:25:00*8.70218*8.70155*8.70387*8.70117
08/04/2015 16:30:00*8.70155*8.7053*8.70562*8.70155
08/04/2015 16:35:00*8.7053*8.7061*8.70644*8.70484
08/04/2015 16:40:00*8.7061*8.7065*8.7065*8.7052
08/04/2015 16:45:00*8.7065*8.709*8.7093*8.7059
08/04/2015 16:50:00*8.709*8.7083*8.7093*8.7076
08/04/2015 16:55:00*8.7083*8.7098*8.7103*8.7083
08/04/2015 17:00:00*8.7098*8.7089*8.7107*8.7052
