08/02/2015 17:05:00*8.6222*8.6207*8.6239*8.6137
08/02/2015 17:10:00*8.6207*8.6202*8.6207*8.61028
08/02/2015 17:15:00*8.6202*8.6254*8.6254*8.6202
08/02/2015 17:20:00*8.6254*8.6202*8.6274*8.62
08/02/2015 17:25:00*8.6202*8.6208*8.6215*8.6202
08/02/2015 17:30:00*8.6208*8.6237*8.6237*8.61976
08/02/2015 17:35:00*8.6237*8.6197*8.6258*8.6197
08/02/2015 17:40:00*8.6197*8.61845*8.62238*8.6184
08/02/2015 17:45:00*8.61845*8.61931*8.61931*8.61845
08/02/2015 17:50:00*8.61931*8.62226*8.62254*8.6192
08/02/2015 17:55:00*8.62226*8.62379*8.62423*8.62093
08/02/2015 18:00:00*8.62379*8.62091*8.62379*8.61972
08/02/2015 18:05:00*8.62091*8.6249*8.62626*8.62091
08/02/2015 18:10:00*8.6249*8.62707*8.6286*8.62288
08/02/2015 18:15:00*8.62707*8.62813*8.629*8.6194
08/02/2015 18:20:00*8.62813*8.6279*8.6345*8.62329
08/02/2015 18:25:00*8.6279*8.6327*8.63548*8.6261
08/02/2015 18:30:00*8.6327*8.6275*8.6327*8.6252
08/02/2015 18:35:00*8.6275*8.628*8.628*8.6262
08/02/2015 18:40:00*8.628*8.6283*8.6285*8.6278
08/02/2015 18:45:00*8.6283*8.6273*8.6283*8.6269
08/02/2015 18:50:00*8.6273*8.6245*8.6273*8.6241
08/02/2015 18:55:00*8.6245*8.6261*8.6261*8.6245
08/02/2015 19:00:00*8.6261*8.6277*8.6284*8.6256
08/02/2015 19:05:00*8.6277*8.628*8.6284*8.6276
08/02/2015 19:10:00*8.628*8.6292*8.6292*8.6278
08/02/2015 19:15:00*8.6292*8.6293*8.6296*8.629
08/02/2015 19:20:00*8.6293*8.6257*8.6294*8.625
08/02/2015 19:25:00*8.6257*8.6267*8.6275*8.6257
08/02/2015 19:30:00*8.6267*8.628*8.6283*8.6266
08/02/2015 19:35:00*8.628*8.6293*8.6294*8.627
08/02/2015 19:40:00*8.6293*8.6302*8.6308*8.6285
08/02/2015 19:45:00*8.6302*8.6307*8.631*8.6299
08/02/2015 19:50:00*8.6307*8.632*8.6321*8.6307
08/02/2015 19:55:00*8.632*8.6335*8.6341*8.6317
08/02/2015 20:00:00*8.6335*8.6339*8.6345*8.6326
08/02/2015 20:05:00*8.6339*8.6328*8.6347*8.6327
08/02/2015 20:10:00*8.6328*8.6328*8.635*8.6328
08/02/2015 20:15:00*8.6328*8.6315*8.6343*8.6311
08/02/2015 20:20:00*8.6315*8.6312*8.6319*8.6306
08/02/2015 20:25:00*8.6312*8.6316*8.6322*8.631
08/02/2015 20:30:00*8.6316*8.6304*8.6318*8.6295
08/02/2015 20:35:00*8.6304*8.6312*8.6317*8.6293
08/02/2015 20:40:00*8.6312*8.6308*8.6319*8.62896
08/02/2015 20:45:00*8.6308*8.6309*8.6315*8.6302
08/02/2015 20:50:00*8.6309*8.6295*8.631*8.62846
08/02/2015 20:55:00*8.6295*8.6312*8.6339*8.629
08/02/2015 21:00:00*8.6312*8.6304*8.6313*8.62896
08/02/2015 21:05:00*8.6304*8.6297*8.6307*8.6279
08/02/2015 21:10:00*8.6297*8.6291*8.6302*8.6273
08/02/2015 21:15:00*8.6291*8.6321*8.633*8.6285
08/02/2015 21:20:00*8.6321*8.6308*8.6348*8.6307
08/02/2015 21:25:00*8.6308*8.6315*8.6326*8.6307
08/02/2015 21:30:00*8.6315*8.6322*8.6339*8.6299
08/02/2015 21:35:00*8.6322*8.6309*8.6338*8.6298
08/02/2015 21:40:00*8.6309*8.6305*8.6311*8.62899
08/02/2015 21:45:00*8.6305*8.6304*8.6314*8.6277
08/02/2015 21:50:00*8.6304*8.6317*8.6326*8.6271
08/02/2015 21:55:00*8.6317*8.6315*8.6319*8.63
08/02/2015 22:00:00*8.6315*8.6321*8.6325*8.6312
08/02/2015 22:05:00*8.6321*8.631*8.6326*8.631
08/02/2015 22:10:00*8.631*8.6301*8.6318*8.6297
08/02/2015 22:15:00*8.6301*8.6319*8.6319*8.63
08/02/2015 22:20:00*8.6319*8.6327*8.6335*8.6318
08/02/2015 22:25:00*8.6327*8.6327*8.6329*8.632
08/02/2015 22:30:00*8.6327*8.6325*8.6337*8.6322
08/02/2015 22:35:00*8.6325*8.6303*8.6325*8.6299
08/02/2015 22:40:00*8.6303*8.63*8.6312*8.63
08/02/2015 22:45:00*8.63*8.6298*8.6303*8.627
08/02/2015 22:50:00*8.6298*8.6299*8.6304*8.6265
08/02/2015 22:55:00*8.6299*8.6278*8.6302*8.6258
08/02/2015 23:00:00*8.6278*8.6302*8.6303*8.6278
08/02/2015 23:05:00*8.6302*8.6276*8.6309*8.6274
08/02/2015 23:10:00*8.6276*8.627*8.6276*8.6259
08/02/2015 23:15:00*8.627*8.6227*8.6271*8.6227
08/02/2015 23:20:00*8.6227*8.6224*8.6229*8.6201
08/02/2015 23:25:00*8.6224*8.6241*8.6253*8.6219
08/02/2015 23:30:00*8.6241*8.6212*8.6241*8.621
08/02/2015 23:35:00*8.6212*8.6224*8.6224*8.6205
08/02/2015 23:40:00*8.6224*8.6186*8.6225*8.6177
08/02/2015 23:45:00*8.6186*8.6194*8.6201*8.6185
08/02/2015 23:50:00*8.6194*8.6218*8.6218*8.6194
08/02/2015 23:55:00*8.6218*8.6218*8.6229*8.621
08/03/2015 00:00:00*8.6218*8.6218*8.6219*8.6211
08/03/2015 00:05:00*8.6218*8.6217*8.6225*8.6217
08/03/2015 00:10:00*8.6217*8.621*8.6218*8.6209
08/03/2015 00:15:00*8.621*8.6205*8.6212*8.6204
08/03/2015 00:20:00*8.6205*8.622*8.622*8.6205
08/03/2015 00:25:00*8.622*8.6187*8.622*8.6168
08/03/2015 00:30:00*8.6187*8.6198*8.6218*8.6181
08/03/2015 00:35:00*8.6198*8.6198*8.6209*8.6192
08/03/2015 00:40:00*8.6198*8.6197*8.6202*8.6182
08/03/2015 00:45:00*8.6197*8.6204*8.6209*8.6192
08/03/2015 00:50:00*8.6204*8.6234*8.6239*8.6204
08/03/2015 00:55:00*8.6234*8.6235*8.6235*8.622
08/03/2015 01:00:00*8.6235*8.6223*8.6235*8.6183
08/03/2015 01:05:00*8.6223*8.6198*8.6223*8.6194
08/03/2015 01:10:00*8.6198*8.6239*8.624*8.6194
08/03/2015 01:15:00*8.6239*8.6235*8.6246*8.6231
08/03/2015 01:20:00*8.6235*8.625*8.625*8.6228
08/03/2015 01:25:00*8.625*8.6226*8.6257*8.6224
08/03/2015 01:30:00*8.6226*8.6258*8.6258*8.6224
08/03/2015 01:35:00*8.6258*8.6231*8.6258*8.6212
08/03/2015 01:40:00*8.6231*8.6229*8.6253*8.62248
08/03/2015 01:45:00*8.6229*8.6273*8.6282*8.6212
08/03/2015 01:50:00*8.6273*8.6221*8.6283*8.622
08/03/2015 01:55:00*8.6221*8.6182*8.6226*8.6178
08/03/2015 02:00:00*8.6182*8.6167*8.61875*8.6133
08/03/2015 02:05:00*8.6167*8.6246*8.62514*8.6136
08/03/2015 02:10:00*8.6246*8.6225*8.6265*8.6202
08/03/2015 02:15:00*8.6225*8.6231*8.6232*8.6163
08/03/2015 02:20:00*8.6231*8.6234*8.62823*8.62
08/03/2015 02:25:00*8.6234*8.6225*8.6261*8.6223
08/03/2015 02:30:00*8.6225*8.624*8.6255*8.6213
08/03/2015 02:35:00*8.624*8.61749*8.62431*8.61337
08/03/2015 02:40:00*8.61749*8.61769*8.62*8.6142
08/03/2015 02:45:00*8.61769*8.614*8.6189*8.61363
08/03/2015 02:50:00*8.614*8.6179*8.6182*8.614
08/03/2015 02:55:00*8.6179*8.6141*8.6196*8.6132
08/03/2015 03:00:00*8.6141*8.60632*8.6142*8.60497
08/03/2015 03:05:00*8.60632*8.6119*8.61324*8.60632
08/03/2015 03:10:00*8.6119*8.612*8.61512*8.606
08/03/2015 03:15:00*8.612*8.609*8.61566*8.6079
08/03/2015 03:20:00*8.609*8.60954*8.6098*8.6058
08/03/2015 03:25:00*8.60954*8.6138*8.6144*8.6091
08/03/2015 03:30:00*8.6138*8.614*8.615*8.60974
08/03/2015 03:35:00*8.614*8.61452*8.6156*8.61097
08/03/2015 03:40:00*8.61452*8.63183*8.63408*8.61359
08/03/2015 03:45:00*8.63183*8.62073*8.63427*8.62031
08/03/2015 03:50:00*8.62073*8.6213*8.62737*8.62
08/03/2015 03:55:00*8.6213*8.61853*8.62745*8.6175
08/03/2015 04:00:00*8.61853*8.62179*8.6262*8.61538
08/03/2015 04:05:00*8.62179*8.62438*8.62888*8.61449
08/03/2015 04:10:00*8.62438*8.6249*8.6264*8.623
08/03/2015 04:15:00*8.6249*8.6291*8.6301*8.6241
08/03/2015 04:20:00*8.6291*8.6281*8.63011*8.62617
08/03/2015 04:25:00*8.6281*8.6312*8.63262*8.6243
08/03/2015 04:30:00*8.6312*8.6291*8.6321*8.6283
08/03/2015 04:35:00*8.6291*8.62841*8.6314*8.6277
08/03/2015 04:40:00*8.62841*8.641*8.64109*8.62798
08/03/2015 04:45:00*8.641*8.6326*8.64203*8.63244
08/03/2015 04:50:00*8.6326*8.62275*8.6334*8.62275
08/03/2015 04:55:00*8.62275*8.62956*8.63042*8.62275
08/03/2015 05:00:00*8.62956*8.62825*8.63321*8.62736
08/03/2015 05:05:00*8.62825*8.62891*8.63144*8.62495
08/03/2015 05:10:00*8.62891*8.6313*8.63452*8.6214
08/03/2015 05:15:00*8.6313*8.63048*8.63248*8.62679
08/03/2015 05:20:00*8.63048*8.6218*8.63163*8.6176
08/03/2015 05:25:00*8.6218*8.62309*8.6244*8.61971
08/03/2015 05:30:00*8.62309*8.62083*8.62348*8.61858
08/03/2015 05:35:00*8.62083*8.62418*8.62814*8.61987
08/03/2015 05:40:00*8.62418*8.6236*8.6251*8.62158
08/03/2015 05:45:00*8.6236*8.624*8.6244*8.62082
08/03/2015 05:50:00*8.624*8.62454*8.6253*8.6204
08/03/2015 05:55:00*8.62454*8.6245*8.6287*8.6242
08/03/2015 06:00:00*8.6245*8.62379*8.6248*8.62174
08/03/2015 06:05:00*8.62379*8.6264*8.6273*8.62379
08/03/2015 06:10:00*8.6264*8.62646*8.6281*8.6251
08/03/2015 06:15:00*8.62646*8.6291*8.6294*8.62615
08/03/2015 06:20:00*8.6291*8.6352*8.6352*8.6283
08/03/2015 06:25:00*8.6352*8.63828*8.6395*8.6335
08/03/2015 06:30:00*8.63828*8.64417*8.64451*8.63663
08/03/2015 06:35:00*8.64417*8.6439*8.6458*8.6395
08/03/2015 06:40:00*8.6439*8.64424*8.6453*8.64157
08/03/2015 06:45:00*8.64424*8.64432*8.6453*8.6413
08/03/2015 06:50:00*8.64432*8.64798*8.6494*8.644
08/03/2015 06:55:00*8.64798*8.64355*8.64869*8.64355
08/03/2015 07:00:00*8.64355*8.6415*8.6462*8.6415
08/03/2015 07:05:00*8.6415*8.64058*8.64454*8.63945
08/03/2015 07:10:00*8.64058*8.64149*8.6415*8.63872
08/03/2015 07:15:00*8.64149*8.6363*8.64149*8.6356
08/03/2015 07:20:00*8.6363*8.64846*8.64846*8.636
08/03/2015 07:25:00*8.64846*8.65141*8.6549*8.64669
08/03/2015 07:30:00*8.65141*8.6477*8.65167*8.64702
08/03/2015 07:35:00*8.6477*8.65224*8.6568*8.64731
08/03/2015 07:40:00*8.65224*8.65432*8.65697*8.6493
08/03/2015 07:45:00*8.65432*8.6561*8.65876*8.65332
08/03/2015 07:50:00*8.6561*8.65517*8.6562*8.6507
08/03/2015 07:55:00*8.65517*8.6641*8.6643*8.6551
08/03/2015 08:00:00*8.6641*8.66278*8.6654*8.6604
08/03/2015 08:05:00*8.66278*8.6566*8.66278*8.65531
08/03/2015 08:10:00*8.6566*8.6583*8.6587*8.6541
08/03/2015 08:15:00*8.6583*8.6617*8.6618*8.6563
08/03/2015 08:20:00*8.6617*8.6469*8.6617*8.6467
08/03/2015 08:25:00*8.6469*8.6453*8.6474*8.6439
08/03/2015 08:30:00*8.6453*8.6427*8.6469*8.6421
08/03/2015 08:35:00*8.6427*8.65156*8.656*8.6427
08/03/2015 08:40:00*8.65156*8.6515*8.65286*8.6458
08/03/2015 08:45:00*8.6515*8.65469*8.6572*8.65091
08/03/2015 08:50:00*8.65469*8.6507*8.6547*8.6481
08/03/2015 08:55:00*8.6507*8.6417*8.6513*8.6413
08/03/2015 09:00:00*8.6417*8.64386*8.6473*8.6415
08/03/2015 09:05:00*8.64386*8.6456*8.6485*8.6437
08/03/2015 09:10:00*8.6456*8.6425*8.64869*8.64
08/03/2015 09:15:00*8.6425*8.6321*8.6427*8.6314
08/03/2015 09:20:00*8.6321*8.6314*8.6346*8.62933
08/03/2015 09:25:00*8.6314*8.6347*8.6404*8.63096
08/03/2015 09:30:00*8.6347*8.6371*8.6396*8.63378
08/03/2015 09:35:00*8.6371*8.6346*8.6407*8.632
08/03/2015 09:40:00*8.6346*8.62728*8.6363*8.6251
08/03/2015 09:45:00*8.62728*8.62645*8.6278*8.6238
08/03/2015 09:50:00*8.62645*8.62711*8.63091*8.6258
08/03/2015 09:55:00*8.62711*8.6291*8.62999*8.6243
08/03/2015 10:00:00*8.6291*8.6248*8.62984*8.6241
08/03/2015 10:05:00*8.6248*8.6225*8.6332*8.6225
08/03/2015 10:10:00*8.6225*8.624*8.6247*8.619
08/03/2015 10:15:00*8.624*8.6259*8.6262*8.6213
08/03/2015 10:20:00*8.6259*8.6256*8.6303*8.6254
08/03/2015 10:25:00*8.6256*8.6248*8.6284*8.6246
08/03/2015 10:30:00*8.6248*8.6301*8.6341*8.6234
08/03/2015 10:35:00*8.6301*8.6259*8.6302*8.6239
08/03/2015 10:40:00*8.6259*8.6228*8.62608*8.6207
08/03/2015 10:45:00*8.6228*8.6237*8.6241*8.6205
08/03/2015 10:50:00*8.6237*8.6248*8.627*8.6229
08/03/2015 10:55:00*8.6248*8.624*8.62542*8.6208
08/03/2015 11:00:00*8.624*8.63106*8.6335*8.6216
08/03/2015 11:05:00*8.63106*8.6344*8.6377*8.631
08/03/2015 11:10:00*8.6344*8.6339*8.63955*8.63228
08/03/2015 11:15:00*8.6339*8.6332*8.6361*8.6288
08/03/2015 11:20:00*8.6332*8.63301*8.6351*8.63033
08/03/2015 11:25:00*8.63301*8.6351*8.6351*8.63207
08/03/2015 11:30:00*8.6351*8.637*8.63903*8.635
08/03/2015 11:35:00*8.637*8.63701*8.6381*8.6349
08/03/2015 11:40:00*8.63701*8.6407*8.6423*8.637
08/03/2015 11:45:00*8.6407*8.64241*8.6427*8.64
08/03/2015 11:50:00*8.64241*8.6432*8.6436*8.6401
08/03/2015 11:55:00*8.6432*8.6429*8.6458*8.6422
08/03/2015 12:00:00*8.6429*8.6442*8.6456*8.6426
08/03/2015 12:05:00*8.6442*8.64155*8.6443*8.64155
08/03/2015 12:10:00*8.64155*8.6409*8.6433*8.64054
08/03/2015 12:15:00*8.6409*8.64308*8.64628*8.64006
08/03/2015 12:20:00*8.64308*8.64412*8.64523*8.64258
08/03/2015 12:25:00*8.64412*8.6411*8.64412*8.6392
08/03/2015 12:30:00*8.6411*8.6437*8.6453*8.64095
08/03/2015 12:35:00*8.6437*8.6451*8.6478*8.6437
08/03/2015 12:40:00*8.6451*8.6411*8.6456*8.6401
08/03/2015 12:45:00*8.6411*8.6439*8.6441*8.6406
08/03/2015 12:50:00*8.6439*8.642*8.645*8.6406
08/03/2015 12:55:00*8.642*8.6426*8.6441*8.641
08/03/2015 13:00:00*8.6426*8.6389*8.64272*8.6389
08/03/2015 13:05:00*8.6389*8.6394*8.6413*8.6389
08/03/2015 13:10:00*8.6394*8.6412*8.6454*8.6394
08/03/2015 13:15:00*8.6412*8.6418*8.6423*8.639
08/03/2015 13:20:00*8.6418*8.6408*8.6425*8.6389
08/03/2015 13:25:00*8.6408*8.64*8.6415*8.6365
08/03/2015 13:30:00*8.64*8.6419*8.6433*8.6391
08/03/2015 13:35:00*8.6419*8.6384*8.6431*8.6376
08/03/2015 13:40:00*8.6384*8.6376*8.6389*8.6363
08/03/2015 13:45:00*8.6376*8.6394*8.6406*8.63755
08/03/2015 13:50:00*8.6394*8.643*8.6431*8.6392
08/03/2015 13:55:00*8.643*8.6476*8.6484*8.6426
08/03/2015 14:00:00*8.6476*8.6477*8.6493*8.6466
08/03/2015 14:05:00*8.6477*8.6477*8.648*8.6439
08/03/2015 14:10:00*8.6477*8.6492*8.6499*8.6473
08/03/2015 14:15:00*8.6492*8.6491*8.6502*8.64795
08/03/2015 14:20:00*8.6491*8.643*8.6491*8.643
08/03/2015 14:25:00*8.643*8.6452*8.6465*8.643
08/03/2015 14:30:00*8.6452*8.6444*8.6466*8.6436
08/03/2015 14:35:00*8.6444*8.6432*8.6452*8.6426
08/03/2015 14:40:00*8.6432*8.6377*8.6434*8.637
08/03/2015 14:45:00*8.6377*8.6405*8.6408*8.6369
08/03/2015 14:50:00*8.6405*8.6399*8.6407*8.6384
08/03/2015 14:55:00*8.6399*8.6414*8.642*8.6399
08/03/2015 15:00:00*8.6414*8.6439*8.6463*8.6414
08/03/2015 15:05:00*8.6439*8.644*8.6443*8.6419
08/03/2015 15:10:00*8.644*8.6429*8.6448*8.6429
08/03/2015 15:15:00*8.6429*8.6435*8.6438*8.6416
08/03/2015 15:20:00*8.6435*8.6446*8.6452*8.643
08/03/2015 15:25:00*8.6446*8.6471*8.6471*8.6445
08/03/2015 15:30:00*8.6471*8.6474*8.6491*8.647
08/03/2015 15:35:00*8.6474*8.64698*8.6475*8.64679
08/03/2015 15:40:00*8.64698*8.6478*8.6484*8.6464
08/03/2015 15:45:00*8.6478*8.6442*8.6478*8.64382
08/03/2015 15:50:00*8.6442*8.64423*8.645*8.64346
08/03/2015 15:55:00*8.64423*8.6417*8.6447*8.6412
08/03/2015 16:00:00*8.6417*8.64391*8.64604*8.6397
08/03/2015 16:05:00*8.64391*8.644*8.64661*8.6414
08/03/2015 16:10:00*8.644*8.64596*8.64656*8.6433
08/03/2015 16:15:00*8.64596*8.64606*8.6466*8.64574
08/03/2015 16:20:00*8.64606*8.65033*8.651*8.64606
08/03/2015 16:25:00*8.65033*8.65027*8.65144*8.65021
08/03/2015 16:30:00*8.65027*8.6458*8.65079*8.645
08/03/2015 16:35:00*8.6458*8.6457*8.6469*8.6455
08/03/2015 16:40:00*8.6457*8.6462*8.6466*8.6426
08/03/2015 16:45:00*8.6462*8.6445*8.6465*8.6436
08/03/2015 16:50:00*8.6445*8.648*8.6482*8.6441
08/03/2015 16:55:00*8.648*8.64962*8.6504*8.645
08/03/2015 17:00:00*8.64962*8.6431*8.6517*8.6431
