08/02/2015 15:00:00*8.6204*8.6204*8.6204*8.6204
08/02/2015 15:05:00*8.6204*8.61526*8.63543*8.61404
08/02/2015 15:10:00*8.61526*8.61518*8.61527*8.61518
08/02/2015 15:15:00*8.61518*8.6108*8.61669*8.6108
08/02/2015 15:20:00*8.6108*8.6108*8.6108*8.6108
08/02/2015 15:25:00*8.6108*8.6108*8.6108*8.6106
08/02/2015 15:30:00*8.6108*8.61626*8.6163*8.6108
08/02/2015 15:35:00*8.61626*8.61628*8.6163*8.61592
08/02/2015 15:40:00*8.61628*8.61627*8.61628*8.61592
08/02/2015 15:45:00*8.61627*8.61592*8.61627*8.61592
08/02/2015 15:50:00*8.61592*8.61629*8.61629*8.61592
08/02/2015 15:55:00*8.61629*8.61926*8.61936*8.61629
08/02/2015 16:00:00*8.61926*8.61932*8.61934*8.61926
08/02/2015 16:05:00*8.61932*8.61935*8.61937*8.61924
08/02/2015 16:10:00*8.61935*8.61936*8.61937*8.61934
08/02/2015 16:15:00*8.61936*8.61937*8.6205*8.61936
08/02/2015 16:20:00*8.61937*8.6195*8.6205*8.61934
08/02/2015 16:25:00*8.6195*8.61948*8.6195*8.61925
08/02/2015 16:30:00*8.61948*8.61949*8.61951*8.61948
08/02/2015 16:35:00*8.61949*8.62022*8.62022*8.6193
08/02/2015 16:40:00*8.62022*8.6196*8.62023*8.6155
08/02/2015 16:45:00*8.6196*8.61952*8.6196*8.61951
08/02/2015 16:50:00*8.61952*8.62421*8.6274*8.61952
08/02/2015 16:55:00*8.62421*8.6248*8.62683*8.6195
08/02/2015 17:00:00*8.6248*8.6222*8.6274*8.6211
