07/30/2015 17:05:00*8.6228*8.6208*8.6228*8.6149
07/30/2015 17:10:00*8.6208*8.6209*8.621*8.6208
07/30/2015 17:15:00*8.6209*8.6206*8.621*8.6206
07/30/2015 17:20:00*8.6206*8.6227*8.624*8.6205
07/30/2015 17:25:00*8.6227*8.6233*8.6235*8.6227
07/30/2015 17:30:00*8.6233*8.6226*8.624*8.6226
07/30/2015 17:35:00*8.6226*8.6221*8.6227*8.6204
07/30/2015 17:40:00*8.6221*8.622*8.6223*8.6214
07/30/2015 17:45:00*8.622*8.622*8.62622*8.6213
07/30/2015 17:50:00*8.622*8.6219*8.6224*8.6219
07/30/2015 17:55:00*8.6219*8.6261*8.6271*8.6215
07/30/2015 18:00:00*8.6261*8.6245*8.6264*8.6231
07/30/2015 18:05:00*8.6245*8.6251*8.6282*8.6209
07/30/2015 18:10:00*8.6251*8.6236*8.62538*8.6231
07/30/2015 18:15:00*8.6236*8.623*8.6237*8.6224
07/30/2015 18:20:00*8.623*8.621*8.6236*8.6208
07/30/2015 18:25:00*8.621*8.6227*8.6238*8.6209
07/30/2015 18:30:00*8.6227*8.6223*8.6255*8.6219
07/30/2015 18:35:00*8.6223*8.62118*8.6226*8.62091
07/30/2015 18:40:00*8.62118*8.6203*8.62118*8.61998
07/30/2015 18:45:00*8.6203*8.6198*8.6204*8.6195
07/30/2015 18:50:00*8.6198*8.6188*8.62*8.6188
07/30/2015 18:55:00*8.6188*8.62003*8.6223*8.6188
07/30/2015 19:00:00*8.62003*8.6222*8.6233*8.6199
07/30/2015 19:05:00*8.6222*8.6208*8.6224*8.6208
07/30/2015 19:10:00*8.6208*8.6198*8.6239*8.6195
07/30/2015 19:15:00*8.6198*8.6245*8.6247*8.61934
07/30/2015 19:20:00*8.6245*8.6239*8.6251*8.6238
07/30/2015 19:25:00*8.6239*8.62007*8.6242*8.61834
07/30/2015 19:30:00*8.62007*8.62071*8.62198*8.6178
07/30/2015 19:35:00*8.62071*8.61908*8.62142*8.61908
07/30/2015 19:40:00*8.61908*8.61953*8.6198*8.61902
07/30/2015 19:45:00*8.61953*8.62077*8.62246*8.61931
07/30/2015 19:50:00*8.62077*8.62159*8.62186*8.62004
07/30/2015 19:55:00*8.62159*8.61718*8.62227*8.61718
07/30/2015 20:00:00*8.61718*8.6159*8.62017*8.61576
07/30/2015 20:05:00*8.6159*8.6149*8.6176*8.6147
07/30/2015 20:10:00*8.6149*8.6137*8.6159*8.6116
07/30/2015 20:15:00*8.6137*8.6139*8.6147*8.6131
07/30/2015 20:20:00*8.6139*8.6131*8.6162*8.6113
07/30/2015 20:25:00*8.6131*8.6126*8.6136*8.6115
07/30/2015 20:30:00*8.6126*8.6164*8.6181*8.6124
07/30/2015 20:35:00*8.6164*8.6138*8.6175*8.613
07/30/2015 20:40:00*8.6138*8.6139*8.6149*8.613
07/30/2015 20:45:00*8.6139*8.6141*8.6153*8.6133
07/30/2015 20:50:00*8.6141*8.6142*8.6155*8.6129
07/30/2015 20:55:00*8.6142*8.6165*8.6172*8.614
07/30/2015 21:00:00*8.6165*8.6195*8.6209*8.6165
07/30/2015 21:05:00*8.6195*8.6188*8.6204*8.6187
07/30/2015 21:10:00*8.6188*8.6177*8.6204*8.6166
07/30/2015 21:15:00*8.6177*8.6182*8.619*8.6174
07/30/2015 21:20:00*8.6182*8.6174*8.6184*8.6171
07/30/2015 21:25:00*8.6174*8.6172*8.6184*8.617
07/30/2015 21:30:00*8.6172*8.6178*8.6187*8.61606
07/30/2015 21:35:00*8.6178*8.6189*8.6189*8.6172
07/30/2015 21:40:00*8.6189*8.6203*8.6209*8.6179
07/30/2015 21:45:00*8.6203*8.6211*8.6211*8.6194
07/30/2015 21:50:00*8.6211*8.6206*8.6212*8.6197
07/30/2015 21:55:00*8.6206*8.6188*8.6207*8.6188
07/30/2015 22:00:00*8.6188*8.6167*8.6188*8.6157
07/30/2015 22:05:00*8.6167*8.6171*8.6195*8.6142
07/30/2015 22:10:00*8.6171*8.6185*8.6205*8.6171
07/30/2015 22:15:00*8.6185*8.6192*8.6197*8.6167
07/30/2015 22:20:00*8.6192*8.61854*8.6201*8.6178
07/30/2015 22:25:00*8.61854*8.6181*8.6188*8.6181
07/30/2015 22:30:00*8.6181*8.61797*8.6193*8.61797
07/30/2015 22:35:00*8.61797*8.61922*8.6201*8.61521
07/30/2015 22:40:00*8.61922*8.6202*8.6213*8.6189
07/30/2015 22:45:00*8.6202*8.6198*8.6206*8.6185
07/30/2015 22:50:00*8.6198*8.6186*8.6198*8.6175
07/30/2015 22:55:00*8.6186*8.6161*8.6186*8.6158
07/30/2015 23:00:00*8.6161*8.6163*8.6181*8.6161
07/30/2015 23:05:00*8.6163*8.6171*8.6193*8.6163
07/30/2015 23:10:00*8.6171*8.6165*8.6172*8.6156
07/30/2015 23:15:00*8.6165*8.6166*8.6175*8.6157
07/30/2015 23:20:00*8.6166*8.6151*8.6166*8.6147
07/30/2015 23:25:00*8.6151*8.6133*8.6154*8.6133
07/30/2015 23:30:00*8.6133*8.6124*8.6136*8.6118
07/30/2015 23:35:00*8.6124*8.6134*8.6139*8.6117
07/30/2015 23:40:00*8.6134*8.61278*8.61787*8.61278
07/30/2015 23:45:00*8.61278*8.6156*8.6163*8.61278
07/30/2015 23:50:00*8.6156*8.61381*8.6164*8.61381
07/30/2015 23:55:00*8.61381*8.6135*8.6144*8.6118
07/31/2015 00:00:00*8.6135*8.6124*8.6136*8.6122
07/31/2015 00:05:00*8.6124*8.6146*8.6146*8.6117
07/31/2015 00:10:00*8.6146*8.6127*8.6146*8.6119
07/31/2015 00:15:00*8.6127*8.6134*8.6134*8.6123
07/31/2015 00:20:00*8.6134*8.6126*8.6138*8.6126
07/31/2015 00:25:00*8.6126*8.6142*8.6148*8.6124
07/31/2015 00:30:00*8.6142*8.6147*8.6151*8.6138
07/31/2015 00:35:00*8.6147*8.6162*8.6173*8.6143
07/31/2015 00:40:00*8.6162*8.6165*8.6166*8.6158
07/31/2015 00:45:00*8.6165*8.61507*8.617*8.61507
07/31/2015 00:50:00*8.61507*8.6157*8.6172*8.6147
07/31/2015 00:55:00*8.6157*8.6166*8.6179*8.6155
07/31/2015 01:00:00*8.6166*8.6168*8.62343*8.616
07/31/2015 01:05:00*8.6168*8.6161*8.6171*8.616
07/31/2015 01:10:00*8.6161*8.6192*8.6193*8.6156
07/31/2015 01:15:00*8.6192*8.618*8.6196*8.6172
07/31/2015 01:20:00*8.618*8.6181*8.6198*8.6171
07/31/2015 01:25:00*8.6181*8.6173*8.6193*8.6173
07/31/2015 01:30:00*8.6173*8.62*8.62*8.6156
07/31/2015 01:35:00*8.62*8.6215*8.6221*8.6185
07/31/2015 01:40:00*8.6215*8.624*8.624*8.6208
07/31/2015 01:45:00*8.624*8.6254*8.6255*8.61423
07/31/2015 01:50:00*8.6254*8.6254*8.6263*8.6245
07/31/2015 01:55:00*8.6254*8.6269*8.627*8.6247
07/31/2015 02:00:00*8.6269*8.6232*8.6269*8.6171
07/31/2015 02:05:00*8.6232*8.6257*8.62865*8.622
07/31/2015 02:10:00*8.6257*8.6115*8.6283*8.6091
07/31/2015 02:15:00*8.6115*8.61766*8.6194*8.6113
07/31/2015 02:20:00*8.61766*8.6186*8.6208*8.6174
07/31/2015 02:25:00*8.6186*8.616*8.62003*8.61454
07/31/2015 02:30:00*8.616*8.61782*8.61863*8.613
07/31/2015 02:35:00*8.61782*8.6179*8.62206*8.6147
07/31/2015 02:40:00*8.6179*8.6082*8.61828*8.60735
07/31/2015 02:45:00*8.6082*8.61388*8.61665*8.60364
07/31/2015 02:50:00*8.61388*8.61295*8.61978*8.61243
07/31/2015 02:55:00*8.61295*8.61258*8.61814*8.61149
07/31/2015 03:00:00*8.61258*8.61586*8.6185*8.61186
07/31/2015 03:05:00*8.61586*8.62336*8.6237*8.61399
07/31/2015 03:10:00*8.62336*8.62493*8.6289*8.62282
07/31/2015 03:15:00*8.62493*8.63111*8.63111*8.6242
07/31/2015 03:20:00*8.63111*8.62601*8.63264*8.62437
07/31/2015 03:25:00*8.62601*8.62371*8.6297*8.6225
07/31/2015 03:30:00*8.62371*8.62535*8.6277*8.6206
07/31/2015 03:35:00*8.62535*8.62937*8.63079*8.62535
07/31/2015 03:40:00*8.62937*8.62708*8.63204*8.62708
07/31/2015 03:45:00*8.62708*8.62717*8.6296*8.62413
07/31/2015 03:50:00*8.62717*8.6307*8.6323*8.62527
07/31/2015 03:55:00*8.6307*8.62992*8.6378*8.62976
07/31/2015 04:00:00*8.62992*8.62543*8.63028*8.62209
07/31/2015 04:05:00*8.62543*8.62282*8.62723*8.6193
07/31/2015 04:10:00*8.62282*8.62637*8.62729*8.62271
07/31/2015 04:15:00*8.62637*8.62896*8.63082*8.62515
07/31/2015 04:20:00*8.62896*8.62649*8.62896*8.62574
07/31/2015 04:25:00*8.62649*8.62588*8.63004*8.6248
07/31/2015 04:30:00*8.62588*8.62082*8.62623*8.61715
07/31/2015 04:35:00*8.62082*8.61906*8.62159*8.6186
07/31/2015 04:40:00*8.61906*8.6196*8.62137*8.61649
07/31/2015 04:45:00*8.6196*8.61488*8.62104*8.61412
07/31/2015 04:50:00*8.61488*8.6162*8.61649*8.61109
07/31/2015 04:55:00*8.6162*8.6113*8.6162*8.6106
07/31/2015 05:00:00*8.6113*8.61025*8.6134*8.60604
07/31/2015 05:05:00*8.61025*8.6034*8.61241*8.60208
07/31/2015 05:10:00*8.6034*8.59669*8.6049*8.59643
07/31/2015 05:15:00*8.59669*8.60276*8.60299*8.59473
07/31/2015 05:20:00*8.60276*8.59932*8.60276*8.5972
07/31/2015 05:25:00*8.59932*8.59828*8.60139*8.5968
07/31/2015 05:30:00*8.59828*8.60243*8.60542*8.59678
07/31/2015 05:35:00*8.60243*8.5961*8.60286*8.5939
07/31/2015 05:40:00*8.5961*8.59751*8.59955*8.59395
07/31/2015 05:45:00*8.59751*8.59821*8.59998*8.59251
07/31/2015 05:50:00*8.59821*8.59178*8.60259*8.59178
07/31/2015 05:55:00*8.59178*8.5902*8.59643*8.5889
07/31/2015 06:00:00*8.5902*8.59255*8.5927*8.5853
07/31/2015 06:05:00*8.59255*8.59272*8.5935*8.5861
07/31/2015 06:10:00*8.59272*8.5908*8.59374*8.59
07/31/2015 06:15:00*8.5908*8.58976*8.59112*8.58718
07/31/2015 06:20:00*8.58976*8.591*8.59167*8.5879
07/31/2015 06:25:00*8.591*8.59747*8.59872*8.5909
07/31/2015 06:30:00*8.59747*8.59173*8.59902*8.5886
07/31/2015 06:35:00*8.59173*8.59351*8.59484*8.5907
07/31/2015 06:40:00*8.59351*8.59679*8.59698*8.592
07/31/2015 06:45:00*8.59679*8.60096*8.60379*8.5957
07/31/2015 06:50:00*8.60096*8.60003*8.6013*8.59767
07/31/2015 06:55:00*8.60003*8.60373*8.60373*8.5969
07/31/2015 07:00:00*8.60373*8.60172*8.60559*8.6015
07/31/2015 07:05:00*8.60172*8.6062*8.60813*8.60026
07/31/2015 07:10:00*8.6062*8.60816*8.60958*8.6061
07/31/2015 07:15:00*8.60816*8.60807*8.61309*8.60751
07/31/2015 07:20:00*8.60807*8.6107*8.61482*8.60807
07/31/2015 07:25:00*8.6107*8.6147*8.61512*8.60908
07/31/2015 07:30:00*8.6147*8.61891*8.62*8.61208
07/31/2015 07:35:00*8.61891*8.624*8.62646*8.61876
07/31/2015 07:40:00*8.624*8.62773*8.62798*8.62287
07/31/2015 07:45:00*8.62773*8.62576*8.62958*8.62334
07/31/2015 07:50:00*8.62576*8.6277*8.6278*8.62384
07/31/2015 07:55:00*8.6277*8.6323*8.6323*8.6266
07/31/2015 08:00:00*8.6323*8.63014*8.63258*8.62676
07/31/2015 08:05:00*8.63014*8.6231*8.6319*8.6224
07/31/2015 08:10:00*8.6231*8.6256*8.626*8.6208
07/31/2015 08:15:00*8.6256*8.6281*8.62839*8.62378
07/31/2015 08:20:00*8.6281*8.6205*8.62887*8.61851
07/31/2015 08:25:00*8.6205*8.6166*8.6215*8.6166
07/31/2015 08:30:00*8.6166*8.6179*8.6182*8.6108
07/31/2015 08:35:00*8.6179*8.57082*8.6179*8.55837
07/31/2015 08:40:00*8.57082*8.5529*8.57494*8.5474
07/31/2015 08:45:00*8.5529*8.54377*8.553*8.53115
07/31/2015 08:50:00*8.54377*8.55506*8.5588*8.5369
07/31/2015 08:55:00*8.55506*8.57009*8.57009*8.55272
07/31/2015 09:00:00*8.57009*8.55995*8.57009*8.5561
07/31/2015 09:05:00*8.55995*8.55269*8.56026*8.54876
07/31/2015 09:10:00*8.55269*8.54864*8.55278*8.54441
07/31/2015 09:15:00*8.54864*8.5235*8.54864*8.5198
07/31/2015 09:20:00*8.5235*8.52552*8.532*8.5166
07/31/2015 09:25:00*8.52552*8.5278*8.5278*8.51784
07/31/2015 09:30:00*8.5278*8.5252*8.533*8.5229
07/31/2015 09:35:00*8.5252*8.5271*8.53143*8.5195
07/31/2015 09:40:00*8.5271*8.53415*8.53551*8.5259
07/31/2015 09:45:00*8.53415*8.5355*8.53959*8.52999
07/31/2015 09:50:00*8.5355*8.5371*8.54097*8.53405
07/31/2015 09:55:00*8.5371*8.533*8.5399*8.5322
07/31/2015 10:00:00*8.533*8.5272*8.53407*8.52615
07/31/2015 10:05:00*8.5272*8.52996*8.53178*8.5138
07/31/2015 10:10:00*8.52996*8.5332*8.5344*8.52474
07/31/2015 10:15:00*8.5332*8.5329*8.5336*8.5245
07/31/2015 10:20:00*8.5329*8.5288*8.5351*8.52822
07/31/2015 10:25:00*8.5288*8.5335*8.5374*8.5288
07/31/2015 10:30:00*8.5335*8.5372*8.5388*8.5335
07/31/2015 10:35:00*8.5372*8.5409*8.5414*8.5343
07/31/2015 10:40:00*8.5409*8.5375*8.5439*8.5375
07/31/2015 10:45:00*8.5375*8.5334*8.5393*8.53223
07/31/2015 10:50:00*8.5334*8.5356*8.5381*8.5299
07/31/2015 10:55:00*8.5356*8.5367*8.5406*8.534
07/31/2015 11:00:00*8.5367*8.57569*8.57569*8.5367
07/31/2015 11:05:00*8.57569*8.58182*8.5909*8.5718
07/31/2015 11:10:00*8.58182*8.5851*8.5879*8.5799
07/31/2015 11:15:00*8.5851*8.58081*8.5875*8.5758
07/31/2015 11:20:00*8.58081*8.5768*8.5823*8.5747
07/31/2015 11:25:00*8.5768*8.5819*8.5892*8.5768
07/31/2015 11:30:00*8.5819*8.5768*8.5875*8.5766
07/31/2015 11:35:00*8.5768*8.5857*8.5857*8.57663
07/31/2015 11:40:00*8.5857*8.58687*8.588*8.58158
07/31/2015 11:45:00*8.58687*8.5771*8.588*8.5753
07/31/2015 11:50:00*8.5771*8.58365*8.58365*8.576
07/31/2015 11:55:00*8.58365*8.5886*8.5889*8.58232
07/31/2015 12:00:00*8.5886*8.59353*8.5976*8.58776
07/31/2015 12:05:00*8.59353*8.59276*8.5974*8.5893
07/31/2015 12:10:00*8.59276*8.5952*8.5987*8.59276
07/31/2015 12:15:00*8.5952*8.5913*8.59727*8.5906
07/31/2015 12:20:00*8.5913*8.5918*8.59384*8.59013
07/31/2015 12:25:00*8.5918*8.58707*8.5919*8.58656
07/31/2015 12:30:00*8.58707*8.58829*8.58875*8.58383
07/31/2015 12:35:00*8.58829*8.59346*8.595*8.58829
07/31/2015 12:40:00*8.59346*8.5932*8.5948*8.5923
07/31/2015 12:45:00*8.5932*8.5991*8.6004*8.5932
07/31/2015 12:50:00*8.5991*8.6115*8.6122*8.5982
07/31/2015 12:55:00*8.6115*8.6069*8.6146*8.6065
07/31/2015 13:00:00*8.6069*8.6068*8.6076*8.6015
07/31/2015 13:05:00*8.6068*8.6052*8.6076*8.6042
07/31/2015 13:10:00*8.6052*8.6057*8.6078*8.6041
07/31/2015 13:15:00*8.6057*8.6104*8.6115*8.6029
07/31/2015 13:20:00*8.6104*8.6028*8.6104*8.6028
07/31/2015 13:25:00*8.6028*8.6043*8.606*8.6021
07/31/2015 13:30:00*8.6043*8.6041*8.6049*8.6024
07/31/2015 13:35:00*8.6041*8.6052*8.606*8.602
07/31/2015 13:40:00*8.6052*8.6039*8.6064*8.6001
07/31/2015 13:45:00*8.6039*8.6045*8.6051*8.6028
07/31/2015 13:50:00*8.6045*8.5996*8.6045*8.59875
07/31/2015 13:55:00*8.5996*8.5984*8.5997*8.5949
07/31/2015 14:00:00*8.5984*8.597*8.602*8.5961
07/31/2015 14:05:00*8.597*8.6039*8.605*8.5963
07/31/2015 14:10:00*8.6039*8.6024*8.6053*8.6021
07/31/2015 14:15:00*8.6024*8.6011*8.6037*8.5983
07/31/2015 14:20:00*8.6011*8.6025*8.6025*8.5993
07/31/2015 14:25:00*8.6025*8.61161*8.61161*8.6025
07/31/2015 14:30:00*8.61161*8.6121*8.61211*8.60847
07/31/2015 14:35:00*8.6121*8.6122*8.614*8.6112
07/31/2015 14:40:00*8.6122*8.6145*8.6145*8.6116
07/31/2015 14:45:00*8.6145*8.6172*8.6192*8.6135
07/31/2015 14:50:00*8.6172*8.624*8.6242*8.6134
07/31/2015 14:55:00*8.624*8.6237*8.6257*8.6211
07/31/2015 15:00:00*8.6237*8.6258*8.6282*8.6228
07/31/2015 15:05:00*8.6258*8.6147*8.6261*8.6146
07/31/2015 15:10:00*8.6147*8.6127*8.6153*8.6114
07/31/2015 15:15:00*8.6127*8.6156*8.6156*8.6119
07/31/2015 15:20:00*8.6156*8.6241*8.6262*8.6146
07/31/2015 15:25:00*8.6241*8.6252*8.6253*8.6191
07/31/2015 15:30:00*8.6252*8.625*8.6302*8.6238
07/31/2015 15:35:00*8.625*8.62516*8.62751*8.62275
07/31/2015 15:40:00*8.62516*8.62203*8.62516*8.62203
07/31/2015 15:45:00*8.62203*8.62125*8.62271*8.62066
07/31/2015 15:50:00*8.62125*8.6161*8.62676*8.6127
07/31/2015 15:55:00*8.6161*8.6175*8.6191*8.6152
07/31/2015 16:00:00*8.6175*8.6256*8.627*8.61621
07/31/2015 16:05:00*8.6256*8.6262*8.62937*8.624
07/31/2015 16:10:00*8.6262*8.6236*8.6267*8.62174
07/31/2015 16:15:00*8.6236*8.6226*8.6252*8.6215
07/31/2015 16:20:00*8.6226*8.6182*8.6226*8.617
07/31/2015 16:25:00*8.6182*8.622*8.6228*8.6178
07/31/2015 16:30:00*8.622*8.6226*8.6231*8.6216
07/31/2015 16:35:00*8.6226*8.6229*8.6229*8.6207
07/31/2015 16:40:00*8.6229*8.6226*8.6229*8.6222
07/31/2015 16:45:00*8.6226*8.6225*8.6236*8.6219
07/31/2015 16:50:00*8.6225*8.6218*8.6225*8.62
07/31/2015 16:55:00*8.6218*8.622*8.6228*8.621
