07/29/2015 17:05:00*8.6362*8.63697*8.63742*8.6351
07/29/2015 17:10:00*8.63697*8.6374*8.6376*8.634
07/29/2015 17:15:00*8.6374*8.6377*8.6377*8.6363
07/29/2015 17:20:00*8.6377*8.6393*8.6418*8.637
07/29/2015 17:25:00*8.6393*8.6369*8.6396*8.6369
07/29/2015 17:30:00*8.6369*8.6374*8.64135*8.6369
07/29/2015 17:35:00*8.6374*8.6441*8.6441*8.6365
07/29/2015 17:40:00*8.6441*8.6446*8.6449*8.6419
07/29/2015 17:45:00*8.6446*8.643*8.6456*8.6379
07/29/2015 17:50:00*8.643*8.6443*8.6447*8.6419
07/29/2015 17:55:00*8.6443*8.644*8.6451*8.63952
07/29/2015 18:00:00*8.644*8.6444*8.6446*8.6428
07/29/2015 18:05:00*8.6444*8.6426*8.6444*8.6422
07/29/2015 18:10:00*8.6426*8.6413*8.6426*8.6412
07/29/2015 18:15:00*8.6413*8.6406*8.6428*8.6403
07/29/2015 18:20:00*8.6406*8.6404*8.6409*8.6394
07/29/2015 18:25:00*8.6404*8.6415*8.6415*8.6399
07/29/2015 18:30:00*8.6415*8.6409*8.6415*8.6406
07/29/2015 18:35:00*8.6409*8.6399*8.6411*8.6391
07/29/2015 18:40:00*8.6399*8.6377*8.64*8.6341
07/29/2015 18:45:00*8.6377*8.6363*8.6378*8.6363
07/29/2015 18:50:00*8.6363*8.6363*8.637*8.636
07/29/2015 18:55:00*8.6363*8.6357*8.6367*8.6348
07/29/2015 19:00:00*8.6357*8.6335*8.6358*8.6335
07/29/2015 19:05:00*8.6335*8.6356*8.6358*8.6331
07/29/2015 19:10:00*8.6356*8.635*8.6366*8.6347
07/29/2015 19:15:00*8.635*8.6361*8.6365*8.6345
07/29/2015 19:20:00*8.6361*8.6368*8.6374*8.6355
07/29/2015 19:25:00*8.6368*8.6366*8.6368*8.6346
07/29/2015 19:30:00*8.6366*8.6375*8.6377*8.6364
07/29/2015 19:35:00*8.6375*8.6356*8.6375*8.6356
07/29/2015 19:40:00*8.6356*8.6361*8.6361*8.6351
07/29/2015 19:45:00*8.6361*8.6353*8.6374*8.6317
07/29/2015 19:50:00*8.6353*8.6347*8.6357*8.6339
07/29/2015 19:55:00*8.6347*8.636*8.6361*8.6345
07/29/2015 20:00:00*8.636*8.6394*8.6394*8.6354
07/29/2015 20:05:00*8.6394*8.6448*8.6469*8.6389
07/29/2015 20:10:00*8.6448*8.6494*8.6507*8.6444
07/29/2015 20:15:00*8.6494*8.6492*8.6499*8.648
07/29/2015 20:20:00*8.6492*8.64911*8.6509*8.64872
07/29/2015 20:25:00*8.64911*8.64917*8.6496*8.64898
07/29/2015 20:30:00*8.64917*8.64905*8.6494*8.64897
07/29/2015 20:35:00*8.64905*8.6492*8.6492*8.64879
07/29/2015 20:40:00*8.6492*8.6492*8.6492*8.64904
07/29/2015 20:45:00*8.6492*8.64916*8.6493*8.64859
07/29/2015 20:50:00*8.64916*8.64915*8.6497*8.64899
07/29/2015 20:55:00*8.64915*8.64917*8.64923*8.64899
07/29/2015 21:00:00*8.64917*8.64842*8.64925*8.6473
07/29/2015 21:05:00*8.64842*8.6484*8.6496*8.64792
07/29/2015 21:10:00*8.6484*8.6484*8.6485*8.64816
07/29/2015 21:15:00*8.6484*8.64849*8.64884*8.64018
07/29/2015 21:20:00*8.64849*8.6484*8.64852*8.64826
07/29/2015 21:25:00*8.6484*8.64858*8.64873*8.6484
07/29/2015 21:30:00*8.64858*8.6484*8.64885*8.64448
07/29/2015 21:35:00*8.6484*8.6485*8.6494*8.64767
07/29/2015 21:40:00*8.6485*8.6493*8.6493*8.648
07/29/2015 21:45:00*8.6493*8.6496*8.6504*8.6488
07/29/2015 21:50:00*8.6496*8.6495*8.6502*8.6483
07/29/2015 21:55:00*8.6495*8.64768*8.6502*8.64768
07/29/2015 22:00:00*8.64768*8.6471*8.6482*8.6461
07/29/2015 22:05:00*8.6471*8.6478*8.6489*8.6453
07/29/2015 22:10:00*8.6478*8.6462*8.6483*8.6451
07/29/2015 22:15:00*8.6462*8.645*8.6472*8.645
07/29/2015 22:20:00*8.645*8.6464*8.6468*8.645
07/29/2015 22:25:00*8.6464*8.6463*8.6464*8.6454
07/29/2015 22:30:00*8.6463*8.6454*8.6473*8.6448
07/29/2015 22:35:00*8.6454*8.6454*8.6456*8.6447
07/29/2015 22:40:00*8.6454*8.645*8.6466*8.6447
07/29/2015 22:45:00*8.645*8.6437*8.6453*8.643
07/29/2015 22:50:00*8.6437*8.6427*8.646*8.6426
07/29/2015 22:55:00*8.6427*8.6426*8.6438*8.6426
07/29/2015 23:00:00*8.6426*8.642*8.6426*8.6408
07/29/2015 23:05:00*8.642*8.6395*8.642*8.6391
07/29/2015 23:10:00*8.6395*8.6416*8.6418*8.6395
07/29/2015 23:15:00*8.6416*8.6433*8.6436*8.6415
07/29/2015 23:20:00*8.6433*8.6418*8.6434*8.6417
07/29/2015 23:25:00*8.6418*8.6425*8.6426*8.6418
07/29/2015 23:30:00*8.6425*8.6422*8.6431*8.6403
07/29/2015 23:35:00*8.6422*8.6433*8.64396*8.6422
07/29/2015 23:40:00*8.6433*8.6434*8.6436*8.6431
07/29/2015 23:45:00*8.6434*8.6432*8.6435*8.6423
07/29/2015 23:50:00*8.6432*8.6435*8.6443*8.643
07/29/2015 23:55:00*8.6435*8.6448*8.6452*8.6432
07/30/2015 00:00:00*8.6448*8.6445*8.6463*8.6444
07/30/2015 00:05:00*8.6445*8.6447*8.6453*8.6437
07/30/2015 00:10:00*8.6447*8.6448*8.6455*8.6446
07/30/2015 00:15:00*8.6448*8.6465*8.6465*8.6446
07/30/2015 00:20:00*8.6465*8.6453*8.6474*8.6433
07/30/2015 00:25:00*8.6453*8.645*8.6455*8.6445
07/30/2015 00:30:00*8.645*8.6431*8.645*8.6431
07/30/2015 00:35:00*8.6431*8.6432*8.6441*8.6428
07/30/2015 00:40:00*8.6432*8.6433*8.6435*8.6422
07/30/2015 00:45:00*8.6433*8.643*8.6446*8.6425
07/30/2015 00:50:00*8.643*8.6436*8.6439*8.6427
07/30/2015 00:55:00*8.6436*8.6443*8.6445*8.6433
07/30/2015 01:00:00*8.6443*8.6422*8.6443*8.6422
07/30/2015 01:05:00*8.6422*8.6434*8.6448*8.6422
07/30/2015 01:10:00*8.6434*8.6428*8.6452*8.6425
07/30/2015 01:15:00*8.6428*8.6446*8.6447*8.6424
07/30/2015 01:20:00*8.6446*8.6421*8.6455*8.6419
07/30/2015 01:25:00*8.6421*8.6421*8.6428*8.6417
07/30/2015 01:30:00*8.6421*8.6433*8.6433*8.6414
07/30/2015 01:35:00*8.6433*8.6421*8.6439*8.6417
07/30/2015 01:40:00*8.6421*8.6419*8.6437*8.6416
07/30/2015 01:45:00*8.6419*8.6425*8.6429*8.6409
07/30/2015 01:50:00*8.6425*8.6391*8.643*8.6381
07/30/2015 01:55:00*8.6391*8.6417*8.6438*8.6386
07/30/2015 02:00:00*8.6417*8.63988*8.6422*8.63988
07/30/2015 02:05:00*8.63988*8.6474*8.64916*8.63988
07/30/2015 02:10:00*8.6474*8.64712*8.6506*8.64709
07/30/2015 02:15:00*8.64712*8.64716*8.65055*8.64657
07/30/2015 02:20:00*8.64716*8.6543*8.6543*8.6471
07/30/2015 02:25:00*8.6543*8.6585*8.6586*8.6498
07/30/2015 02:30:00*8.6585*8.6587*8.66228*8.6581
07/30/2015 02:35:00*8.6587*8.6614*8.66201*8.6567
07/30/2015 02:40:00*8.6614*8.663*8.66598*8.66099
07/30/2015 02:45:00*8.663*8.6609*8.66356*8.6603
07/30/2015 02:50:00*8.6609*8.66672*8.66884*8.6609
07/30/2015 02:55:00*8.66672*8.66606*8.66814*8.66498
07/30/2015 03:00:00*8.66606*8.65956*8.66681*8.6586
07/30/2015 03:05:00*8.65956*8.66597*8.66812*8.659
07/30/2015 03:10:00*8.66597*8.6664*8.66687*8.6631
07/30/2015 03:15:00*8.6664*8.66149*8.6665*8.66012
07/30/2015 03:20:00*8.66149*8.66499*8.6701*8.66149
07/30/2015 03:25:00*8.66499*8.6653*8.66612*8.66178
07/30/2015 03:30:00*8.6653*8.665*8.669*8.66303
07/30/2015 03:35:00*8.665*8.62927*8.665*8.6225
07/30/2015 03:40:00*8.62927*8.63095*8.63588*8.62548
07/30/2015 03:45:00*8.63095*8.6269*8.6347*8.62462
07/30/2015 03:50:00*8.6269*8.63229*8.63279*8.62541
07/30/2015 03:55:00*8.63229*8.6295*8.6387*8.6279
07/30/2015 04:00:00*8.6295*8.62603*8.6311*8.6232
07/30/2015 04:05:00*8.62603*8.62243*8.63146*8.62194
07/30/2015 04:10:00*8.62243*8.6096*8.62518*8.6095
07/30/2015 04:15:00*8.6096*8.60227*8.61374*8.60204
07/30/2015 04:20:00*8.60227*8.6076*8.60817*8.60225
07/30/2015 04:25:00*8.6076*8.60195*8.6079*8.5994
07/30/2015 04:30:00*8.60195*8.6009*8.60713*8.6009
07/30/2015 04:35:00*8.6009*8.6053*8.60548*8.5999
07/30/2015 04:40:00*8.6053*8.61796*8.61997*8.60317
07/30/2015 04:45:00*8.61796*8.61414*8.6182*8.6114
07/30/2015 04:50:00*8.61414*8.62034*8.62398*8.61354
07/30/2015 04:55:00*8.62034*8.62194*8.6224*8.61987
07/30/2015 05:00:00*8.62194*8.6221*8.62251*8.61656
07/30/2015 05:05:00*8.6221*8.61923*8.62436*8.61838
07/30/2015 05:10:00*8.61923*8.61351*8.61932*8.6043
07/30/2015 05:15:00*8.61351*8.61171*8.61572*8.611
07/30/2015 05:20:00*8.61171*8.60551*8.6129*8.6045
07/30/2015 05:25:00*8.60551*8.6073*8.61023*8.60438
07/30/2015 05:30:00*8.6073*8.61563*8.61922*8.60726
07/30/2015 05:35:00*8.61563*8.61803*8.61979*8.61486
07/30/2015 05:40:00*8.61803*8.61903*8.61964*8.61655
07/30/2015 05:45:00*8.61903*8.62481*8.62676*8.61903
07/30/2015 05:50:00*8.62481*8.61935*8.62553*8.61708
07/30/2015 05:55:00*8.61935*8.6221*8.62323*8.61911
07/30/2015 06:00:00*8.6221*8.62188*8.62388*8.61902
07/30/2015 06:05:00*8.62188*8.6244*8.6269*8.62188
07/30/2015 06:10:00*8.6244*8.62503*8.63157*8.6244
07/30/2015 06:15:00*8.62503*8.62534*8.62851*8.62351
07/30/2015 06:20:00*8.62534*8.62636*8.62759*8.62458
07/30/2015 06:25:00*8.62636*8.62823*8.63013*8.62555
07/30/2015 06:30:00*8.62823*8.63191*8.63201*8.62581
07/30/2015 06:35:00*8.63191*8.63291*8.63441*8.63149
07/30/2015 06:40:00*8.63291*8.63688*8.63783*8.63291
07/30/2015 06:45:00*8.63688*8.63772*8.63918*8.63649
07/30/2015 06:50:00*8.63772*8.64353*8.64353*8.63652
07/30/2015 06:55:00*8.64353*8.644*8.6448*8.64137
07/30/2015 07:00:00*8.644*8.64389*8.64641*8.64332
07/30/2015 07:05:00*8.64389*8.64344*8.64731*8.64294
07/30/2015 07:10:00*8.64344*8.64458*8.64476*8.64213
07/30/2015 07:15:00*8.64458*8.64896*8.64898*8.64357
07/30/2015 07:20:00*8.64896*8.64972*8.65113*8.64717
07/30/2015 07:25:00*8.64972*8.6462*8.64977*8.64485
07/30/2015 07:30:00*8.6462*8.64598*8.64629*8.64306
07/30/2015 07:35:00*8.64598*8.64222*8.6461*8.63932
07/30/2015 07:40:00*8.64222*8.6502*8.6506*8.64222
07/30/2015 07:45:00*8.6502*8.6499*8.65102*8.6483
07/30/2015 07:50:00*8.6499*8.6466*8.6513*8.64504
07/30/2015 07:55:00*8.6466*8.6466*8.6466*8.6432
07/30/2015 08:00:00*8.6466*8.6414*8.6468*8.64133
07/30/2015 08:05:00*8.6414*8.6433*8.64478*8.64048
07/30/2015 08:10:00*8.6433*8.6465*8.6495*8.64181
07/30/2015 08:15:00*8.6465*8.64446*8.6485*8.64368
07/30/2015 08:20:00*8.64446*8.6433*8.64579*8.6395
07/30/2015 08:25:00*8.6433*8.65066*8.65098*8.6433
07/30/2015 08:30:00*8.65066*8.6544*8.6544*8.64924
07/30/2015 08:35:00*8.6544*8.6499*8.6718*8.6333
07/30/2015 08:40:00*8.6499*8.6484*8.6561*8.6435
07/30/2015 08:45:00*8.6484*8.6489*8.653*8.64519
07/30/2015 08:50:00*8.6489*8.6552*8.6619*8.64566
07/30/2015 08:55:00*8.6552*8.65118*8.6593*8.6502
07/30/2015 09:00:00*8.65118*8.65075*8.6546*8.64791
07/30/2015 09:05:00*8.65075*8.6606*8.6606*8.647
07/30/2015 09:10:00*8.6606*8.66338*8.66338*8.6559
07/30/2015 09:15:00*8.66338*8.6593*8.66398*8.6561
07/30/2015 09:20:00*8.6593*8.664*8.6668*8.6584
07/30/2015 09:25:00*8.664*8.6586*8.66527*8.6578
07/30/2015 09:30:00*8.6586*8.6609*8.6617*8.6556
07/30/2015 09:35:00*8.6609*8.6688*8.6694*8.65815
07/30/2015 09:40:00*8.6688*8.6619*8.66923*8.6562
07/30/2015 09:45:00*8.6619*8.6572*8.6682*8.65577
07/30/2015 09:50:00*8.6572*8.6571*8.65968*8.65237
07/30/2015 09:55:00*8.6571*8.65881*8.6602*8.6545
07/30/2015 10:00:00*8.65881*8.64857*8.65881*8.6466
07/30/2015 10:05:00*8.64857*8.6488*8.65253*8.6472
07/30/2015 10:10:00*8.6488*8.6583*8.65851*8.6468
07/30/2015 10:15:00*8.6583*8.6526*8.6602*8.6521
07/30/2015 10:20:00*8.6526*8.6513*8.654*8.6497
07/30/2015 10:25:00*8.6513*8.6551*8.65568*8.64862
07/30/2015 10:30:00*8.6551*8.65254*8.6585*8.6481
07/30/2015 10:35:00*8.65254*8.6511*8.65381*8.6498
07/30/2015 10:40:00*8.6511*8.64812*8.6511*8.64567
07/30/2015 10:45:00*8.64812*8.6497*8.65023*8.6472
07/30/2015 10:50:00*8.6497*8.6513*8.65426*8.64946
07/30/2015 10:55:00*8.6513*8.6497*8.658*8.6497
07/30/2015 11:00:00*8.6497*8.63682*8.6513*8.63545
07/30/2015 11:05:00*8.63682*8.62904*8.63786*8.6269
07/30/2015 11:10:00*8.62904*8.6276*8.63211*8.6266
07/30/2015 11:15:00*8.6276*8.6308*8.6325*8.6236
07/30/2015 11:20:00*8.6308*8.6325*8.6352*8.6308
07/30/2015 11:25:00*8.6325*8.6298*8.6352*8.6292
07/30/2015 11:30:00*8.6298*8.6282*8.6328*8.6267
07/30/2015 11:35:00*8.6282*8.6288*8.6319*8.6276
07/30/2015 11:40:00*8.6288*8.635*8.6356*8.6288
07/30/2015 11:45:00*8.635*8.63516*8.6364*8.6332
07/30/2015 11:50:00*8.63516*8.6332*8.6366*8.6322
07/30/2015 11:55:00*8.6332*8.6298*8.6339*8.62796
07/30/2015 12:00:00*8.6298*8.63411*8.63661*8.62911
07/30/2015 12:05:00*8.63411*8.6355*8.63696*8.63263
07/30/2015 12:10:00*8.6355*8.6382*8.6382*8.63394
07/30/2015 12:15:00*8.6382*8.64249*8.64249*8.6379
07/30/2015 12:20:00*8.64249*8.6477*8.64811*8.64134
07/30/2015 12:25:00*8.6477*8.65293*8.6531*8.6477
07/30/2015 12:30:00*8.65293*8.65349*8.65709*8.65204
07/30/2015 12:35:00*8.65349*8.6548*8.656*8.6528
07/30/2015 12:40:00*8.6548*8.6537*8.6555*8.6536
07/30/2015 12:45:00*8.6537*8.6493*8.6537*8.6482
07/30/2015 12:50:00*8.6493*8.6502*8.6509*8.6477
07/30/2015 12:55:00*8.6502*8.6462*8.6513*8.6459
07/30/2015 13:00:00*8.6462*8.64004*8.6466*8.63967
07/30/2015 13:05:00*8.64004*8.6456*8.647*8.64004
07/30/2015 13:10:00*8.6456*8.6462*8.648*8.6451
07/30/2015 13:15:00*8.6462*8.6483*8.6485*8.6453
07/30/2015 13:20:00*8.6483*8.6438*8.6483*8.6429
07/30/2015 13:25:00*8.6438*8.6436*8.6457*8.64264
07/30/2015 13:30:00*8.6436*8.6471*8.6471*8.6436
07/30/2015 13:35:00*8.6471*8.6489*8.6495*8.6464
07/30/2015 13:40:00*8.6489*8.6477*8.6498*8.647
07/30/2015 13:45:00*8.6477*8.6482*8.6485*8.6455
07/30/2015 13:50:00*8.6482*8.6414*8.6484*8.6412
07/30/2015 13:55:00*8.6414*8.6395*8.6417*8.6386
07/30/2015 14:00:00*8.6395*8.6378*8.6397*8.636
07/30/2015 14:05:00*8.6378*8.6376*8.6382*8.6358
07/30/2015 14:10:00*8.6376*8.6381*8.6397*8.63576
07/30/2015 14:15:00*8.6381*8.6346*8.6386*8.6339
07/30/2015 14:20:00*8.6346*8.6382*8.6392*8.6346
07/30/2015 14:25:00*8.6382*8.6403*8.6403*8.6378
07/30/2015 14:30:00*8.6403*8.6417*8.642*8.6395
07/30/2015 14:35:00*8.6417*8.6412*8.6417*8.6394
07/30/2015 14:40:00*8.6412*8.6397*8.6418*8.6396
07/30/2015 14:45:00*8.6397*8.6403*8.6413*8.6384
07/30/2015 14:50:00*8.6403*8.6352*8.6409*8.6352
07/30/2015 14:55:00*8.6352*8.6328*8.6369*8.6328
07/30/2015 15:00:00*8.6328*8.6345*8.6358*8.6326
07/30/2015 15:05:00*8.6345*8.6332*8.6355*8.633
07/30/2015 15:10:00*8.6332*8.629*8.6338*8.6283
07/30/2015 15:15:00*8.629*8.6267*8.6296*8.6265
07/30/2015 15:20:00*8.6267*8.6285*8.6286*8.6263
07/30/2015 15:25:00*8.6285*8.6266*8.629*8.6265
07/30/2015 15:30:00*8.6266*8.6273*8.6283*8.6263
07/30/2015 15:35:00*8.6273*8.6264*8.6273*8.62548
07/30/2015 15:40:00*8.6264*8.6264*8.6268*8.6259
07/30/2015 15:45:00*8.6264*8.62705*8.62836*8.6264
07/30/2015 15:50:00*8.62705*8.6264*8.62727*8.6263
07/30/2015 15:55:00*8.6264*8.6257*8.62707*8.6245
07/30/2015 16:00:00*8.6257*8.6238*8.626*8.6225
07/30/2015 16:05:00*8.6238*8.6231*8.6239*8.6215
07/30/2015 16:10:00*8.6231*8.624*8.6244*8.6231
07/30/2015 16:15:00*8.624*8.6236*8.6241*8.62352
07/30/2015 16:20:00*8.6236*8.62393*8.62416*8.62355
07/30/2015 16:25:00*8.62393*8.6223*8.62459*8.62196
07/30/2015 16:30:00*8.6223*8.62457*8.62457*8.6223
07/30/2015 16:35:00*8.62457*8.6239*8.62471*8.6234
07/30/2015 16:40:00*8.6239*8.6242*8.62445*8.6239
07/30/2015 16:45:00*8.6242*8.6235*8.6243*8.6231
07/30/2015 16:50:00*8.6235*8.624*8.6241*8.6231
07/30/2015 16:55:00*8.624*8.6239*8.6241*8.62318
07/30/2015 17:00:00*8.6239*8.6228*8.6245*8.6213
