07/28/2015 17:05:00*8.557*8.5571*8.5571*8.557
07/28/2015 17:10:00*8.5571*8.55114*8.5571*8.55021
07/28/2015 17:15:00*8.55114*8.54952*8.55153*8.54878
07/28/2015 17:20:00*8.54952*8.55*8.55*8.5445
07/28/2015 17:25:00*8.55*8.54573*8.55*8.54573
07/28/2015 17:30:00*8.54573*8.54472*8.54573*8.54461
07/28/2015 17:35:00*8.54472*8.54595*8.5507*8.54472
07/28/2015 17:40:00*8.54595*8.54697*8.54697*8.54592
07/28/2015 17:45:00*8.54697*8.54612*8.5515*8.54612
07/28/2015 17:50:00*8.54612*8.5497*8.5506*8.54584
07/28/2015 17:55:00*8.5497*8.5569*8.5569*8.54481
07/28/2015 18:00:00*8.5569*8.55689*8.5571*8.5561
07/28/2015 18:05:00*8.55689*8.5604*8.5604*8.55678
07/28/2015 18:10:00*8.5604*8.5589*8.561*8.5589
07/28/2015 18:15:00*8.5589*8.5586*8.5598*8.5581
07/28/2015 18:20:00*8.5586*8.5588*8.5588*8.55742
07/28/2015 18:25:00*8.5588*8.5582*8.5592*8.5581
07/28/2015 18:30:00*8.5582*8.5592*8.5593*8.55786
07/28/2015 18:35:00*8.5592*8.5586*8.5593*8.5579
07/28/2015 18:40:00*8.5586*8.5578*8.5587*8.5569
07/28/2015 18:45:00*8.5578*8.5584*8.5586*8.556
07/28/2015 18:50:00*8.5584*8.557*8.5585*8.5569
07/28/2015 18:55:00*8.557*8.5561*8.5576*8.5556
07/28/2015 19:00:00*8.5561*8.5565*8.5571*8.5548
07/28/2015 19:05:00*8.5565*8.5567*8.5582*8.5557
07/28/2015 19:10:00*8.5567*8.557*8.5587*8.556
07/28/2015 19:15:00*8.557*8.55752*8.5579*8.55656
07/28/2015 19:20:00*8.55752*8.55884*8.5589*8.55644
07/28/2015 19:25:00*8.55884*8.55692*8.559*8.55692
07/28/2015 19:30:00*8.55692*8.55511*8.5572*8.55511
07/28/2015 19:35:00*8.55511*8.55529*8.55552*8.55504
07/28/2015 19:40:00*8.55529*8.55728*8.55734*8.55529
07/28/2015 19:45:00*8.55728*8.55842*8.55851*8.55728
07/28/2015 19:50:00*8.55842*8.55918*8.55922*8.55793
07/28/2015 19:55:00*8.55918*8.55848*8.55932*8.55816
07/28/2015 20:00:00*8.55848*8.55678*8.55848*8.55663
07/28/2015 20:05:00*8.55678*8.5575*8.5603*8.55661
07/28/2015 20:10:00*8.5575*8.5577*8.5581*8.5566
07/28/2015 20:15:00*8.5577*8.5575*8.5577*8.5554
07/28/2015 20:20:00*8.5575*8.5543*8.5583*8.5526
07/28/2015 20:25:00*8.5543*8.5518*8.5548*8.5508
07/28/2015 20:30:00*8.5518*8.5538*8.5543*8.5518
07/28/2015 20:35:00*8.5538*8.5547*8.5557*8.5535
07/28/2015 20:40:00*8.5547*8.5546*8.5574*8.5542
07/28/2015 20:45:00*8.5546*8.5542*8.5548*8.5533
07/28/2015 20:50:00*8.5542*8.5533*8.5553*8.5529
07/28/2015 20:55:00*8.5533*8.5528*8.5559*8.5527
07/28/2015 21:00:00*8.5528*8.5515*8.5547*8.5513
07/28/2015 21:05:00*8.5515*8.5513*8.5523*8.5502
07/28/2015 21:10:00*8.5513*8.5544*8.5544*8.5512
07/28/2015 21:15:00*8.5544*8.5479*8.5544*8.5471
07/28/2015 21:20:00*8.5479*8.5491*8.5497*8.5472
07/28/2015 21:25:00*8.5491*8.5488*8.5494*8.5481
07/28/2015 21:30:00*8.5488*8.5464*8.5488*8.5464
07/28/2015 21:35:00*8.5464*8.5466*8.5469*8.5452
07/28/2015 21:40:00*8.5466*8.5456*8.5467*8.5442
07/28/2015 21:45:00*8.5456*8.5456*8.5461*8.5445
07/28/2015 21:50:00*8.5456*8.5451*8.5458*8.5446
07/28/2015 21:55:00*8.5451*8.5455*8.5466*8.5451
07/28/2015 22:00:00*8.5455*8.5464*8.5465*8.5449
07/28/2015 22:05:00*8.5464*8.5473*8.548*8.54585
07/28/2015 22:10:00*8.5473*8.5495*8.5495*8.5473
07/28/2015 22:15:00*8.5495*8.5492*8.5495*8.5472
07/28/2015 22:20:00*8.5492*8.5487*8.5495*8.5487
07/28/2015 22:25:00*8.5487*8.548*8.5494*8.5478
07/28/2015 22:30:00*8.548*8.548*8.5494*8.5472
07/28/2015 22:35:00*8.548*8.5459*8.548*8.5458
07/28/2015 22:40:00*8.5459*8.5463*8.5474*8.5454
07/28/2015 22:45:00*8.5463*8.5464*8.5487*8.546
07/28/2015 22:50:00*8.5464*8.5481*8.5483*8.5464
07/28/2015 22:55:00*8.5481*8.5481*8.5486*8.5476
07/28/2015 23:00:00*8.5481*8.5455*8.5484*8.5453
07/28/2015 23:05:00*8.5455*8.5462*8.5462*8.5448
07/28/2015 23:10:00*8.5462*8.5452*8.5467*8.5452
07/28/2015 23:15:00*8.5452*8.5464*8.5479*8.5452
07/28/2015 23:20:00*8.5464*8.5469*8.5469*8.5459
07/28/2015 23:25:00*8.5469*8.5459*8.5471*8.5451
07/28/2015 23:30:00*8.5459*8.5452*8.5459*8.5452
07/28/2015 23:35:00*8.5452*8.5453*8.5456*8.5452
07/28/2015 23:40:00*8.5453*8.5452*8.5468*8.5452
07/28/2015 23:45:00*8.5452*8.5444*8.5452*8.5444
07/28/2015 23:50:00*8.5444*8.5466*8.5468*8.5444
07/28/2015 23:55:00*8.5466*8.5463*8.5469*8.546
07/29/2015 00:00:00*8.5463*8.5465*8.5475*8.5463
07/29/2015 00:05:00*8.5465*8.549*8.549*8.5465
07/29/2015 00:10:00*8.549*8.5482*8.5491*8.5476
07/29/2015 00:15:00*8.5482*8.5524*8.5524*8.5482
07/29/2015 00:20:00*8.5524*8.5547*8.5552*8.55
07/29/2015 00:25:00*8.5547*8.5562*8.5562*8.5531
07/29/2015 00:30:00*8.5562*8.558*8.5585*8.5562
07/29/2015 00:35:00*8.558*8.5581*8.5589*8.55797
07/29/2015 00:40:00*8.5581*8.5597*8.5605*8.558
07/29/2015 00:45:00*8.5597*8.5606*8.5618*8.5597
07/29/2015 00:50:00*8.5606*8.5623*8.5625*8.5584
07/29/2015 00:55:00*8.5623*8.5633*8.5639*8.5615
07/29/2015 01:00:00*8.5633*8.5651*8.5651*8.5623
07/29/2015 01:05:00*8.5651*8.5615*8.5663*8.56106
07/29/2015 01:10:00*8.5615*8.5623*8.5634*8.5612
07/29/2015 01:15:00*8.5623*8.5664*8.5666*8.5612
07/29/2015 01:20:00*8.5664*8.5649*8.5668*8.5647
07/29/2015 01:25:00*8.5649*8.5659*8.5667*8.5647
07/29/2015 01:30:00*8.5659*8.5671*8.5677*8.5644
07/29/2015 01:35:00*8.5671*8.5732*8.5733*8.5665
07/29/2015 01:40:00*8.5732*8.5736*8.5742*8.5707
07/29/2015 01:45:00*8.5736*8.5687*8.5738*8.5687
07/29/2015 01:50:00*8.5687*8.5693*8.5706*8.5682
07/29/2015 01:55:00*8.5693*8.5696*8.5716*8.5689
07/29/2015 02:00:00*8.5696*8.57041*8.5736*8.56709
07/29/2015 02:05:00*8.57041*8.5681*8.5722*8.5677
07/29/2015 02:10:00*8.5681*8.57371*8.5744*8.5661
07/29/2015 02:15:00*8.57371*8.5774*8.57957*8.57245
07/29/2015 02:20:00*8.5774*8.5793*8.5799*8.5767
07/29/2015 02:25:00*8.5793*8.58*8.5859*8.57901
07/29/2015 02:30:00*8.58*8.57822*8.5821*8.5769
07/29/2015 02:35:00*8.57822*8.583*8.58576*8.57822
07/29/2015 02:40:00*8.583*8.5839*8.58488*8.58112
07/29/2015 02:45:00*8.5839*8.58449*8.58449*8.5808
07/29/2015 02:50:00*8.58449*8.58374*8.58565*8.58262
07/29/2015 02:55:00*8.58374*8.58769*8.5935*8.58374
07/29/2015 03:00:00*8.58769*8.5882*8.59249*8.58681
07/29/2015 03:05:00*8.5882*8.6188*8.62024*8.5882
07/29/2015 03:10:00*8.6188*8.6128*8.62075*8.61053
07/29/2015 03:15:00*8.6128*8.60829*8.6154*8.6056
07/29/2015 03:20:00*8.60829*8.6029*8.61151*8.60212
07/29/2015 03:25:00*8.6029*8.60486*8.60727*8.60004
07/29/2015 03:30:00*8.60486*8.60239*8.60536*8.601
07/29/2015 03:35:00*8.60239*8.599*8.60701*8.59866
07/29/2015 03:40:00*8.599*8.60009*8.6027*8.5978
07/29/2015 03:45:00*8.60009*8.6005*8.60397*8.59816
07/29/2015 03:50:00*8.6005*8.59627*8.6032*8.5947
07/29/2015 03:55:00*8.59627*8.59204*8.59711*8.58909
07/29/2015 04:00:00*8.59204*8.58447*8.5939*8.58447
07/29/2015 04:05:00*8.58447*8.58283*8.58835*8.57952
07/29/2015 04:10:00*8.58283*8.58959*8.59072*8.58283
07/29/2015 04:15:00*8.58959*8.587*8.58972*8.58537
07/29/2015 04:20:00*8.587*8.5884*8.59045*8.5862
07/29/2015 04:25:00*8.5884*8.5762*8.5889*8.57541
07/29/2015 04:30:00*8.5762*8.5731*8.5806*8.5708
07/29/2015 04:35:00*8.5731*8.57535*8.5772*8.56534
07/29/2015 04:40:00*8.57535*8.57143*8.57695*8.57036
07/29/2015 04:45:00*8.57143*8.5762*8.57814*8.56848
07/29/2015 04:50:00*8.5762*8.57904*8.57922*8.57489
07/29/2015 04:55:00*8.57904*8.57832*8.58181*8.57795
07/29/2015 05:00:00*8.57832*8.57586*8.58*8.57479
07/29/2015 05:05:00*8.57586*8.57548*8.57844*8.57416
07/29/2015 05:10:00*8.57548*8.57509*8.57629*8.574
07/29/2015 05:15:00*8.57509*8.5712*8.57897*8.56971
07/29/2015 05:20:00*8.5712*8.56521*8.57226*8.5594
07/29/2015 05:25:00*8.56521*8.56469*8.56713*8.56244
07/29/2015 05:30:00*8.56469*8.5629*8.5671*8.56261
07/29/2015 05:35:00*8.5629*8.56583*8.56752*8.5615
07/29/2015 05:40:00*8.56583*8.56402*8.56741*8.5624
07/29/2015 05:45:00*8.56402*8.5699*8.57103*8.56309
07/29/2015 05:50:00*8.5699*8.5672*8.57034*8.5668
07/29/2015 05:55:00*8.5672*8.56635*8.57092*8.56563
07/29/2015 06:00:00*8.56635*8.56757*8.56929*8.56635
07/29/2015 06:05:00*8.56757*8.568*8.56963*8.56611
07/29/2015 06:10:00*8.568*8.5659*8.5709*8.5649
07/29/2015 06:15:00*8.5659*8.5669*8.5681*8.56434
07/29/2015 06:20:00*8.5669*8.56722*8.569*8.5666
07/29/2015 06:25:00*8.56722*8.56726*8.56946*8.5658
07/29/2015 06:30:00*8.56726*8.56527*8.56824*8.56508
07/29/2015 06:35:00*8.56527*8.5689*8.5689*8.56498
07/29/2015 06:40:00*8.5689*8.5666*8.5692*8.56625
07/29/2015 06:45:00*8.5666*8.56982*8.5706*8.56528
07/29/2015 06:50:00*8.56982*8.56956*8.5706*8.56727
07/29/2015 06:55:00*8.56956*8.5688*8.57141*8.5669
07/29/2015 07:00:00*8.5688*8.56925*8.5716*8.568
07/29/2015 07:05:00*8.56925*8.56396*8.56937*8.56328
07/29/2015 07:10:00*8.56396*8.56712*8.56999*8.56396
07/29/2015 07:15:00*8.56712*8.56856*8.56856*8.56556
07/29/2015 07:20:00*8.56856*8.573*8.573*8.56595
07/29/2015 07:25:00*8.573*8.5772*8.57855*8.5717
07/29/2015 07:30:00*8.5772*8.57667*8.58031*8.575
07/29/2015 07:35:00*8.57667*8.57135*8.58119*8.57135
07/29/2015 07:40:00*8.57135*8.5775*8.57828*8.57127
07/29/2015 07:45:00*8.5775*8.57421*8.579*8.57371
07/29/2015 07:50:00*8.57421*8.57539*8.5774*8.5739
07/29/2015 07:55:00*8.57539*8.5825*8.58377*8.57539
07/29/2015 08:00:00*8.5825*8.58491*8.58552*8.5822
07/29/2015 08:05:00*8.58491*8.5845*8.585*8.58
07/29/2015 08:10:00*8.5845*8.5825*8.585*8.582
07/29/2015 08:15:00*8.5825*8.591*8.59239*8.58156
07/29/2015 08:20:00*8.591*8.58599*8.5925*8.5857
07/29/2015 08:25:00*8.58599*8.5889*8.5903*8.58322
07/29/2015 08:30:00*8.5889*8.5871*8.591*8.5867
07/29/2015 08:35:00*8.5871*8.5872*8.59027*8.5866
07/29/2015 08:40:00*8.5872*8.57923*8.5875*8.57923
07/29/2015 08:45:00*8.57923*8.5803*8.58351*8.576
07/29/2015 08:50:00*8.5803*8.5779*8.5813*8.5754
07/29/2015 08:55:00*8.5779*8.58059*8.581*8.5777
07/29/2015 09:00:00*8.58059*8.58343*8.5854*8.58
07/29/2015 09:05:00*8.58343*8.58023*8.5841*8.57956
07/29/2015 09:10:00*8.58023*8.5819*8.5819*8.5775
07/29/2015 09:15:00*8.5819*8.5843*8.58742*8.58076
07/29/2015 09:20:00*8.5843*8.58641*8.58913*8.5834
07/29/2015 09:25:00*8.58641*8.5886*8.58942*8.586
07/29/2015 09:30:00*8.5886*8.5957*8.5964*8.5882
07/29/2015 09:35:00*8.5957*8.5913*8.59594*8.5893
07/29/2015 09:40:00*8.5913*8.59279*8.5943*8.586
07/29/2015 09:45:00*8.59279*8.59389*8.5982*8.59279
07/29/2015 09:50:00*8.59389*8.59335*8.5958*8.5928
07/29/2015 09:55:00*8.59335*8.5945*8.5969*8.59062
07/29/2015 10:00:00*8.5945*8.5947*8.6001*8.5945
07/29/2015 10:05:00*8.5947*8.59811*8.59835*8.59101
07/29/2015 10:10:00*8.59811*8.5975*8.60025*8.5969
07/29/2015 10:15:00*8.5975*8.60179*8.6039*8.59647
07/29/2015 10:20:00*8.60179*8.6024*8.60285*8.60038
07/29/2015 10:25:00*8.6024*8.60374*8.60401*8.5996
07/29/2015 10:30:00*8.60374*8.60635*8.60747*8.60309
07/29/2015 10:35:00*8.60635*8.6019*8.60635*8.5976
07/29/2015 10:40:00*8.6019*8.6056*8.6084*8.6
07/29/2015 10:45:00*8.6056*8.59968*8.6058*8.59968
07/29/2015 10:50:00*8.59968*8.5912*8.6021*8.5912
07/29/2015 10:55:00*8.5912*8.587*8.59242*8.5849
07/29/2015 11:00:00*8.587*8.5939*8.5952*8.5853
07/29/2015 11:05:00*8.5939*8.59715*8.5989*8.58947
07/29/2015 11:10:00*8.59715*8.6138*8.61598*8.59416
07/29/2015 11:15:00*8.6138*8.6098*8.61661*8.6092
07/29/2015 11:20:00*8.6098*8.6116*8.6148*8.6068
07/29/2015 11:25:00*8.6116*8.6094*8.6134*8.60487
07/29/2015 11:30:00*8.6094*8.6072*8.6097*8.60432
07/29/2015 11:35:00*8.6072*8.60751*8.60844*8.60495
07/29/2015 11:40:00*8.60751*8.6042*8.6106*8.6041
07/29/2015 11:45:00*8.6042*8.60619*8.60619*8.6033
07/29/2015 11:50:00*8.60619*8.6029*8.6067*8.6005
07/29/2015 11:55:00*8.6029*8.60683*8.6077*8.6021
07/29/2015 12:00:00*8.60683*8.6046*8.60683*8.60301
07/29/2015 12:05:00*8.6046*8.60401*8.6046*8.59849
07/29/2015 12:10:00*8.60401*8.60612*8.6071*8.60401
07/29/2015 12:15:00*8.60612*8.6095*8.61106*8.60597
07/29/2015 12:20:00*8.6095*8.6068*8.6096*8.60521
07/29/2015 12:25:00*8.6068*8.6029*8.6068*8.60221
07/29/2015 12:30:00*8.6029*8.60391*8.6044*8.60146
07/29/2015 12:35:00*8.60391*8.6041*8.6049*8.6022
07/29/2015 12:40:00*8.6041*8.6041*8.6062*8.6033
07/29/2015 12:45:00*8.6041*8.5985*8.6045*8.5983
07/29/2015 12:50:00*8.5985*8.6029*8.6043*8.5985
07/29/2015 12:55:00*8.6029*8.5976*8.6029*8.5971
07/29/2015 13:00:00*8.5976*8.597*8.5989*8.59525
07/29/2015 13:05:00*8.597*8.59331*8.59906*8.5932
07/29/2015 13:10:00*8.59331*8.5916*8.59464*8.5906
07/29/2015 13:15:00*8.5916*8.5913*8.5946*8.588
07/29/2015 13:20:00*8.5913*8.59114*8.5925*8.58876
07/29/2015 13:25:00*8.59114*8.5956*8.5956*8.5902
07/29/2015 13:30:00*8.5956*8.5961*8.5967*8.5936
07/29/2015 13:35:00*8.5961*8.5929*8.5961*8.5926
07/29/2015 13:40:00*8.5929*8.5943*8.5951*8.5921
07/29/2015 13:45:00*8.5943*8.5953*8.596*8.5919
07/29/2015 13:50:00*8.5953*8.5883*8.5953*8.5881
07/29/2015 13:55:00*8.5883*8.5859*8.589*8.5837
07/29/2015 14:00:00*8.5859*8.5846*8.5897*8.5816
07/29/2015 14:05:00*8.5846*8.5966*8.5981*8.5629
07/29/2015 14:10:00*8.5966*8.6173*8.62483*8.5954
07/29/2015 14:15:00*8.6173*8.6133*8.6173*8.6051
07/29/2015 14:20:00*8.6133*8.5984*8.6141*8.5957
07/29/2015 14:25:00*8.5984*8.60344*8.60617*8.5945
07/29/2015 14:30:00*8.60344*8.5999*8.60596*8.5983
07/29/2015 14:35:00*8.5999*8.5977*8.6015*8.5977
07/29/2015 14:40:00*8.5977*8.6041*8.6047*8.5964
07/29/2015 14:45:00*8.6041*8.6124*8.6153*8.6033
07/29/2015 14:50:00*8.6124*8.6183*8.6198*8.6118
07/29/2015 14:55:00*8.6183*8.6175*8.6207*8.6151
07/29/2015 15:00:00*8.6175*8.6065*8.6175*8.60596
07/29/2015 15:05:00*8.6065*8.6208*8.621*8.6059
07/29/2015 15:10:00*8.6208*8.6299*8.6346*8.6174
07/29/2015 15:15:00*8.6299*8.634*8.6343*8.62827
07/29/2015 15:20:00*8.634*8.6455*8.6473*8.6336
07/29/2015 15:25:00*8.6455*8.6393*8.6457*8.6391
07/29/2015 15:30:00*8.6393*8.6345*8.6394*8.6344
07/29/2015 15:35:00*8.6345*8.6338*8.636*8.6332
07/29/2015 15:40:00*8.6338*8.6369*8.6369*8.63247
07/29/2015 15:45:00*8.6369*8.638*8.64*8.6355
07/29/2015 15:50:00*8.638*8.6346*8.638*8.6345
07/29/2015 15:55:00*8.6346*8.6369*8.6388*8.6341
07/29/2015 16:00:00*8.6369*8.6375*8.6417*8.6355
07/29/2015 16:05:00*8.6375*8.6395*8.6406*8.6372
07/29/2015 16:10:00*8.6395*8.6417*8.644*8.6383
07/29/2015 16:15:00*8.6417*8.6422*8.6433*8.6414
07/29/2015 16:20:00*8.6422*8.638*8.6422*8.63649
07/29/2015 16:25:00*8.638*8.63619*8.638*8.63537
07/29/2015 16:30:00*8.63619*8.63341*8.63676*8.63297
07/29/2015 16:35:00*8.63341*8.63623*8.63623*8.63316
07/29/2015 16:40:00*8.63623*8.63663*8.6377*8.6359
07/29/2015 16:45:00*8.63663*8.63463*8.63663*8.6344
07/29/2015 16:50:00*8.63463*8.63432*8.6363*8.63307
07/29/2015 16:55:00*8.63432*8.6363*8.6363*8.63369
07/29/2015 17:00:00*8.6363*8.6362*8.63936*8.6352
