07/27/2015 17:05:00*8.5081*8.5081*8.5081*8.5081
07/27/2015 17:10:00*8.5081*8.5092*8.5095*8.5081
07/27/2015 17:15:00*8.5092*8.5044*8.5092*8.5041
07/27/2015 17:20:00*8.5044*8.5083*8.5094*8.5044
07/27/2015 17:25:00*8.5083*8.5062*8.5098*8.5041
07/27/2015 17:30:00*8.5062*8.506*8.5086*8.5036
07/27/2015 17:35:00*8.506*8.5034*8.5072*8.5034
07/27/2015 17:40:00*8.5034*8.5044*8.5044*8.5034
07/27/2015 17:45:00*8.5044*8.5043*8.5044*8.5033
07/27/2015 17:50:00*8.5043*8.5079*8.5079*8.5043
07/27/2015 17:55:00*8.5079*8.5076*8.509*8.5075
07/27/2015 18:00:00*8.5076*8.508*8.508*8.5073
07/27/2015 18:05:00*8.508*8.5089*8.5089*8.5062
07/27/2015 18:10:00*8.5089*8.5094*8.5106*8.507
07/27/2015 18:15:00*8.5094*8.5094*8.5101*8.5087
07/27/2015 18:20:00*8.5094*8.5072*8.5099*8.5072
07/27/2015 18:25:00*8.5072*8.5083*8.5094*8.5072
07/27/2015 18:30:00*8.5083*8.5079*8.5118*8.5065
07/27/2015 18:35:00*8.5079*8.5085*8.5085*8.5063
07/27/2015 18:40:00*8.5085*8.5095*8.51*8.5084
07/27/2015 18:45:00*8.5095*8.51*8.5106*8.509
07/27/2015 18:50:00*8.51*8.51*8.5106*8.5096
07/27/2015 18:55:00*8.51*8.5112*8.5112*8.51
07/27/2015 19:00:00*8.5112*8.5111*8.5113*8.51059
07/27/2015 19:05:00*8.5111*8.5113*8.5117*8.5111
07/27/2015 19:10:00*8.5113*8.5113*8.5114*8.511
07/27/2015 19:15:00*8.5113*8.511*8.5117*8.5104
07/27/2015 19:20:00*8.511*8.5113*8.5114*8.5103
07/27/2015 19:25:00*8.5113*8.5112*8.5113*8.5106
07/27/2015 19:30:00*8.5112*8.512*8.5126*8.5112
07/27/2015 19:35:00*8.512*8.5107*8.512*8.5098
07/27/2015 19:40:00*8.5107*8.5114*8.5114*8.5105
07/27/2015 19:45:00*8.5114*8.5112*8.5119*8.5108
07/27/2015 19:50:00*8.5112*8.5111*8.5116*8.5108
07/27/2015 19:55:00*8.5111*8.509*8.5114*8.509
07/27/2015 20:00:00*8.509*8.5096*8.51*8.5087
07/27/2015 20:05:00*8.5096*8.5086*8.5102*8.50785
07/27/2015 20:10:00*8.5086*8.5089*8.5091*8.5083
07/27/2015 20:15:00*8.5089*8.5088*8.5096*8.5083
07/27/2015 20:20:00*8.5088*8.5087*8.5089*8.5074
07/27/2015 20:25:00*8.5087*8.5076*8.5087*8.5074
07/27/2015 20:30:00*8.5076*8.5052*8.5076*8.50471
07/27/2015 20:35:00*8.5052*8.5045*8.5057*8.5044
07/27/2015 20:40:00*8.5045*8.5056*8.507*8.5045
07/27/2015 20:45:00*8.5056*8.5062*8.508*8.50508
07/27/2015 20:50:00*8.5062*8.505*8.5067*8.5041
07/27/2015 20:55:00*8.505*8.5043*8.5051*8.5025
07/27/2015 21:00:00*8.5043*8.5004*8.5048*8.50037
07/27/2015 21:05:00*8.5004*8.50129*8.5016*8.4991
07/27/2015 21:10:00*8.50129*8.50048*8.50199*8.50048
07/27/2015 21:15:00*8.50048*8.50105*8.5016*8.50048
07/27/2015 21:20:00*8.50105*8.5061*8.5065*8.5008
07/27/2015 21:25:00*8.5061*8.5055*8.5063*8.5046
07/27/2015 21:30:00*8.5055*8.50856*8.5116*8.5055
07/27/2015 21:35:00*8.50856*8.5077*8.50856*8.50611
07/27/2015 21:40:00*8.5077*8.5102*8.5106*8.5067
07/27/2015 21:45:00*8.5102*8.5096*8.5119*8.5089
07/27/2015 21:50:00*8.5096*8.5093*8.5105*8.5089
07/27/2015 21:55:00*8.5093*8.5064*8.5094*8.5059
07/27/2015 22:00:00*8.5064*8.5054*8.5072*8.505
07/27/2015 22:05:00*8.5054*8.5053*8.5077*8.5051
07/27/2015 22:10:00*8.5053*8.5067*8.5076*8.5052
07/27/2015 22:15:00*8.5067*8.5073*8.5076*8.5066
07/27/2015 22:20:00*8.5073*8.5093*8.5105*8.5068
07/27/2015 22:25:00*8.5093*8.5089*8.5096*8.5081
07/27/2015 22:30:00*8.5089*8.50823*8.5094*8.50733
07/27/2015 22:35:00*8.50823*8.504*8.5087*8.50171
07/27/2015 22:40:00*8.504*8.5023*8.5059*8.5016
07/27/2015 22:45:00*8.5023*8.5082*8.5082*8.5023
07/27/2015 22:50:00*8.5082*8.5083*8.5097*8.5076
07/27/2015 22:55:00*8.5083*8.50969*8.5111*8.5082
07/27/2015 23:00:00*8.50969*8.5099*8.5111*8.5095
07/27/2015 23:05:00*8.5099*8.5125*8.5131*8.5099
07/27/2015 23:10:00*8.5125*8.5154*8.5169*8.5125
07/27/2015 23:15:00*8.5154*8.5144*8.5162*8.5143
07/27/2015 23:20:00*8.5144*8.5132*8.5144*8.5119
07/27/2015 23:25:00*8.5132*8.5127*8.5145*8.5126
07/27/2015 23:30:00*8.5127*8.513*8.5133*8.512
07/27/2015 23:35:00*8.513*8.515*8.5152*8.5124
07/27/2015 23:40:00*8.515*8.5145*8.515*8.5136
07/27/2015 23:45:00*8.5145*8.5129*8.5148*8.5128
07/27/2015 23:50:00*8.5129*8.5157*8.5159*8.51025
07/27/2015 23:55:00*8.5157*8.5167*8.5167*8.515
07/28/2015 00:00:00*8.5167*8.5165*8.5179*8.5164
07/28/2015 00:05:00*8.5165*8.5152*8.5181*8.5152
07/28/2015 00:10:00*8.5152*8.5162*8.5166*8.5151
07/28/2015 00:15:00*8.5162*8.5174*8.5177*8.5155
07/28/2015 00:20:00*8.5174*8.5146*8.5184*8.5146
07/28/2015 00:25:00*8.5146*8.5161*8.5166*8.5146
07/28/2015 00:30:00*8.5161*8.5163*8.5166*8.5153
07/28/2015 00:35:00*8.5163*8.5156*8.5164*8.5156
07/28/2015 00:40:00*8.5156*8.5159*8.5168*8.5145
07/28/2015 00:45:00*8.5159*8.5147*8.5168*8.5144
07/28/2015 00:50:00*8.5147*8.5147*8.5157*8.5138
07/28/2015 00:55:00*8.5147*8.514*8.5147*8.5131
07/28/2015 01:00:00*8.514*8.5124*8.5141*8.5116
07/28/2015 01:05:00*8.5124*8.5102*8.5134*8.5082
07/28/2015 01:10:00*8.5102*8.5109*8.5131*8.5096
07/28/2015 01:15:00*8.5109*8.5102*8.512*8.5096
07/28/2015 01:20:00*8.5102*8.5095*8.51367*8.5095
07/28/2015 01:25:00*8.5095*8.5115*8.5122*8.5088
07/28/2015 01:30:00*8.5115*8.5121*8.5125*8.5093
07/28/2015 01:35:00*8.5121*8.5131*8.5132*8.5114
07/28/2015 01:40:00*8.5131*8.5174*8.518*8.513
07/28/2015 01:45:00*8.5174*8.5177*8.5193*8.5169
07/28/2015 01:50:00*8.5177*8.5163*8.5178*8.515
07/28/2015 01:55:00*8.5163*8.5148*8.5177*8.5147
07/28/2015 02:00:00*8.5148*8.5125*8.5165*8.5112
07/28/2015 02:05:00*8.5125*8.51633*8.52146*8.5088
07/28/2015 02:10:00*8.51633*8.5139*8.51953*8.5123
07/28/2015 02:15:00*8.5139*8.51162*8.5173*8.50803
07/28/2015 02:20:00*8.51162*8.5053*8.51169*8.50267
07/28/2015 02:25:00*8.5053*8.5094*8.5101*8.5033
07/28/2015 02:30:00*8.5094*8.5078*8.5145*8.5066
07/28/2015 02:35:00*8.5078*8.515*8.5175*8.5073
07/28/2015 02:40:00*8.515*8.51607*8.51677*8.5103
07/28/2015 02:45:00*8.51607*8.51459*8.51787*8.51241
07/28/2015 02:50:00*8.51459*8.5146*8.51568*8.5122
07/28/2015 02:55:00*8.5146*8.518*8.52084*8.5146
07/28/2015 03:00:00*8.518*8.52451*8.52627*8.517
07/28/2015 03:05:00*8.52451*8.5255*8.52719*8.5229
07/28/2015 03:10:00*8.5255*8.52611*8.528*8.52338
07/28/2015 03:15:00*8.52611*8.52996*8.53178*8.52611
07/28/2015 03:20:00*8.52996*8.5273*8.53533*8.5269
07/28/2015 03:25:00*8.5273*8.52933*8.53016*8.5234
07/28/2015 03:30:00*8.52933*8.52626*8.53408*8.5256
07/28/2015 03:35:00*8.52626*8.53213*8.54017*8.51935
07/28/2015 03:40:00*8.53213*8.5367*8.53973*8.5283
07/28/2015 03:45:00*8.5367*8.53925*8.53931*8.53531
07/28/2015 03:50:00*8.53925*8.54369*8.54539*8.53871
07/28/2015 03:55:00*8.54369*8.5445*8.5455*8.5424
07/28/2015 04:00:00*8.5445*8.54881*8.55069*8.54442
07/28/2015 04:05:00*8.54881*8.55791*8.55791*8.5473
07/28/2015 04:10:00*8.55791*8.5466*8.55824*8.5422
07/28/2015 04:15:00*8.5466*8.54467*8.5487*8.5429
07/28/2015 04:20:00*8.54467*8.5378*8.54842*8.5373
07/28/2015 04:25:00*8.5378*8.53479*8.54*8.53074
07/28/2015 04:30:00*8.53479*8.5333*8.53939*8.5333
07/28/2015 04:35:00*8.5333*8.5372*8.53952*8.5333
07/28/2015 04:40:00*8.5372*8.53862*8.54204*8.5367
07/28/2015 04:45:00*8.53862*8.53963*8.54078*8.53807
07/28/2015 04:50:00*8.53963*8.5378*8.5413*8.53772
07/28/2015 04:55:00*8.5378*8.53567*8.5396*8.5328
07/28/2015 05:00:00*8.53567*8.5359*8.53662*8.53125
07/28/2015 05:05:00*8.5359*8.53707*8.53827*8.5345
07/28/2015 05:10:00*8.53707*8.52983*8.53707*8.529
07/28/2015 05:15:00*8.52983*8.53992*8.54254*8.52983
07/28/2015 05:20:00*8.53992*8.54139*8.5441*8.53948
07/28/2015 05:25:00*8.54139*8.5371*8.54139*8.5361
07/28/2015 05:30:00*8.5371*8.5381*8.53944*8.5344
07/28/2015 05:35:00*8.5381*8.53923*8.5393*8.53555
07/28/2015 05:40:00*8.53923*8.53677*8.54*8.53483
07/28/2015 05:45:00*8.53677*8.5357*8.53917*8.5338
07/28/2015 05:50:00*8.5357*8.53386*8.5366*8.53382
07/28/2015 05:55:00*8.53386*8.53586*8.53806*8.5312
07/28/2015 06:00:00*8.53586*8.53577*8.54066*8.53532
07/28/2015 06:05:00*8.53577*8.53473*8.5373*8.5285
07/28/2015 06:10:00*8.53473*8.54126*8.54431*8.53447
07/28/2015 06:15:00*8.54126*8.54987*8.55188*8.5407
07/28/2015 06:20:00*8.54987*8.5494*8.55179*8.54716
07/28/2015 06:25:00*8.5494*8.5521*8.5534*8.5479
07/28/2015 06:30:00*8.5521*8.5462*8.5521*8.5461
07/28/2015 06:35:00*8.5462*8.5448*8.54874*8.5439
07/28/2015 06:40:00*8.5448*8.5447*8.5452*8.54178
07/28/2015 06:45:00*8.5447*8.55044*8.55097*8.5447
07/28/2015 06:50:00*8.55044*8.55151*8.55429*8.54946
07/28/2015 06:55:00*8.55151*8.54744*8.5521*8.54612
07/28/2015 07:00:00*8.54744*8.54663*8.5516*8.54663
07/28/2015 07:05:00*8.54663*8.5501*8.5511*8.5459
07/28/2015 07:10:00*8.5501*8.5525*8.55283*8.54614
07/28/2015 07:15:00*8.5525*8.54521*8.5536*8.54488
07/28/2015 07:20:00*8.54521*8.5444*8.5458*8.5434
07/28/2015 07:25:00*8.5444*8.5454*8.5492*8.5444
07/28/2015 07:30:00*8.5454*8.54678*8.54706*8.5439
07/28/2015 07:35:00*8.54678*8.54833*8.54897*8.5451
07/28/2015 07:40:00*8.54833*8.5542*8.5558*8.54801
07/28/2015 07:45:00*8.5542*8.55541*8.557*8.5536
07/28/2015 07:50:00*8.55541*8.55863*8.56008*8.5546
07/28/2015 07:55:00*8.55863*8.5543*8.5598*8.55381
07/28/2015 08:00:00*8.5543*8.55686*8.5569*8.5525
07/28/2015 08:05:00*8.55686*8.5642*8.5642*8.55671
07/28/2015 08:10:00*8.5642*8.57235*8.574*8.56279
07/28/2015 08:15:00*8.57235*8.5741*8.5789*8.57164
07/28/2015 08:20:00*8.5741*8.573*8.5766*8.5699
07/28/2015 08:25:00*8.573*8.57023*8.57497*8.5702
07/28/2015 08:30:00*8.57023*8.57712*8.57712*8.56995
07/28/2015 08:35:00*8.57712*8.5791*8.5807*8.5724
07/28/2015 08:40:00*8.5791*8.5765*8.5801*8.5762
07/28/2015 08:45:00*8.5765*8.5777*8.5798*8.57573
07/28/2015 08:50:00*8.5777*8.5772*8.5799*8.5743
07/28/2015 08:55:00*8.5772*8.57958*8.58222*8.57617
07/28/2015 09:00:00*8.57958*8.5793*8.582*8.5771
07/28/2015 09:05:00*8.5793*8.5793*8.581*8.5779
07/28/2015 09:10:00*8.5793*8.5815*8.5824*8.57747
07/28/2015 09:15:00*8.5815*8.5825*8.583*8.5798
07/28/2015 09:20:00*8.5825*8.5796*8.5826*8.5794
07/28/2015 09:25:00*8.5796*8.5769*8.5801*8.5766
07/28/2015 09:30:00*8.5769*8.5773*8.5783*8.57495
07/28/2015 09:35:00*8.5773*8.58065*8.58065*8.57563
07/28/2015 09:40:00*8.58065*8.5819*8.58319*8.57707
07/28/2015 09:45:00*8.5819*8.58167*8.58311*8.57936
07/28/2015 09:50:00*8.58167*8.58589*8.5875*8.58147
07/28/2015 09:55:00*8.58589*8.5834*8.58589*8.58115
07/28/2015 10:00:00*8.5834*8.5796*8.58524*8.5793
07/28/2015 10:05:00*8.5796*8.5712*8.5796*8.5657
07/28/2015 10:10:00*8.5712*8.5729*8.5736*8.5645
07/28/2015 10:15:00*8.5729*8.57793*8.5792*8.57107
07/28/2015 10:20:00*8.57793*8.5764*8.57844*8.57405
07/28/2015 10:25:00*8.5764*8.5753*8.5769*8.5726
07/28/2015 10:30:00*8.5753*8.57458*8.57631*8.5723
07/28/2015 10:35:00*8.57458*8.57919*8.5796*8.57408
07/28/2015 10:40:00*8.57919*8.5815*8.58295*8.57915
07/28/2015 10:45:00*8.5815*8.58479*8.58692*8.57931
07/28/2015 10:50:00*8.58479*8.58555*8.5882*8.5835
07/28/2015 10:55:00*8.58555*8.58486*8.58711*8.5838
07/28/2015 11:00:00*8.58486*8.58539*8.59406*8.5847
07/28/2015 11:05:00*8.58539*8.58654*8.5896*8.58373
07/28/2015 11:10:00*8.58654*8.58688*8.5901*8.58596
07/28/2015 11:15:00*8.58688*8.584*8.59062*8.5838
07/28/2015 11:20:00*8.584*8.5806*8.5856*8.5779
07/28/2015 11:25:00*8.5806*8.5785*8.5812*8.5784
07/28/2015 11:30:00*8.5785*8.57874*8.58171*8.5754
07/28/2015 11:35:00*8.57874*8.5822*8.5825*8.5765
07/28/2015 11:40:00*8.5822*8.58311*8.58481*8.58021
07/28/2015 11:45:00*8.58311*8.579*8.584*8.57864
07/28/2015 11:50:00*8.579*8.57924*8.5804*8.5779
07/28/2015 11:55:00*8.57924*8.57731*8.5799*8.576
07/28/2015 12:00:00*8.57731*8.5732*8.57793*8.5723
07/28/2015 12:05:00*8.5732*8.56946*8.5732*8.5684
07/28/2015 12:10:00*8.56946*8.56815*8.57035*8.56795
07/28/2015 12:15:00*8.56815*8.5629*8.56815*8.5608
07/28/2015 12:20:00*8.5629*8.56192*8.56318*8.55991
07/28/2015 12:25:00*8.56192*8.562*8.56276*8.55933
07/28/2015 12:30:00*8.562*8.56341*8.56551*8.56141
07/28/2015 12:35:00*8.56341*8.5648*8.56847*8.563
07/28/2015 12:40:00*8.5648*8.5605*8.5649*8.5596
07/28/2015 12:45:00*8.5605*8.5639*8.5641*8.5603
07/28/2015 12:50:00*8.5639*8.5698*8.5703*8.5625
07/28/2015 12:55:00*8.5698*8.567*8.57*8.5669
07/28/2015 13:00:00*8.567*8.5655*8.5681*8.5654
07/28/2015 13:05:00*8.5655*8.5643*8.5657*8.5643
07/28/2015 13:10:00*8.5643*8.563*8.5663*8.5615
07/28/2015 13:15:00*8.563*8.5615*8.5643*8.5598
07/28/2015 13:20:00*8.5615*8.5592*8.5616*8.5566
07/28/2015 13:25:00*8.5592*8.5565*8.5604*8.5556
07/28/2015 13:30:00*8.5565*8.558*8.5588*8.5558
07/28/2015 13:35:00*8.558*8.5587*8.5607*8.557
07/28/2015 13:40:00*8.5587*8.5576*8.5592*8.5574
07/28/2015 13:45:00*8.5576*8.5554*8.5578*8.5554
07/28/2015 13:50:00*8.5554*8.5559*8.5566*8.5543
07/28/2015 13:55:00*8.5559*8.5571*8.5571*8.5547
07/28/2015 14:00:00*8.5571*8.5587*8.5587*8.5568
07/28/2015 14:05:00*8.5587*8.5599*8.5615*8.5587
07/28/2015 14:10:00*8.5599*8.5579*8.5612*8.5578
07/28/2015 14:15:00*8.5579*8.55947*8.5608*8.55633
07/28/2015 14:20:00*8.55947*8.5642*8.5645*8.55864
07/28/2015 14:25:00*8.5642*8.56371*8.5642*8.56149
07/28/2015 14:30:00*8.56371*8.5624*8.5638*8.56097
07/28/2015 14:35:00*8.5624*8.5681*8.5694*8.5619
07/28/2015 14:40:00*8.5681*8.56924*8.57*8.5681
07/28/2015 14:45:00*8.56924*8.57145*8.57145*8.56924
07/28/2015 14:50:00*8.57145*8.5714*8.57252*8.5709
07/28/2015 14:55:00*8.5714*8.5718*8.5721*8.57138
07/28/2015 15:00:00*8.5718*8.5762*8.5763*8.57138
07/28/2015 15:05:00*8.5762*8.5735*8.5762*8.5724
07/28/2015 15:10:00*8.5735*8.575*8.5757*8.5734
07/28/2015 15:15:00*8.575*8.5729*8.5753*8.5729
07/28/2015 15:20:00*8.5729*8.5699*8.5729*8.5698
07/28/2015 15:25:00*8.5699*8.5703*8.5706*8.5686
07/28/2015 15:30:00*8.5703*8.5669*8.5703*8.56681
07/28/2015 15:35:00*8.5669*8.56834*8.5692*8.5664
07/28/2015 15:40:00*8.56834*8.56777*8.5687*8.56777
07/28/2015 15:45:00*8.56777*8.56797*8.5688*8.56723
07/28/2015 15:50:00*8.56797*8.56908*8.5697*8.56743
07/28/2015 15:55:00*8.56908*8.56739*8.56908*8.5672
07/28/2015 16:00:00*8.56739*8.56272*8.56757*8.5618
07/28/2015 16:05:00*8.56272*8.5643*8.565*8.56272
07/28/2015 16:10:00*8.5643*8.5652*8.5652*8.5638
07/28/2015 16:15:00*8.5652*8.5629*8.5652*8.5629
07/28/2015 16:20:00*8.5629*8.5636*8.564*8.56122
07/28/2015 16:25:00*8.5636*8.5641*8.5644*8.5636
07/28/2015 16:30:00*8.5641*8.5633*8.5641*8.56289
07/28/2015 16:35:00*8.5633*8.5639*8.564*8.5631
07/28/2015 16:40:00*8.5639*8.5643*8.5649*8.5628
07/28/2015 16:45:00*8.5643*8.564*8.5647*8.5635
07/28/2015 16:50:00*8.564*8.5645*8.5646*8.5619
07/28/2015 16:55:00*8.5645*8.5645*8.5651*8.5613
07/28/2015 17:00:00*8.5645*8.557*8.5654*8.557
