07/26/2015 17:05:00*8.5856*8.5888*8.5888*8.5822
07/26/2015 17:10:00*8.5888*8.589*8.5909*8.5881
07/26/2015 17:15:00*8.589*8.5903*8.5904*8.5886
07/26/2015 17:20:00*8.5903*8.5897*8.5903*8.5802
07/26/2015 17:25:00*8.5897*8.5904*8.5904*8.5893
07/26/2015 17:30:00*8.5904*8.5907*8.5924*8.5897
07/26/2015 17:35:00*8.5907*8.5912*8.5912*8.5901
07/26/2015 17:40:00*8.5912*8.5902*8.5912*8.5871
07/26/2015 17:45:00*8.5902*8.5883*8.5905*8.588
07/26/2015 17:50:00*8.5883*8.5883*8.5899*8.5787
07/26/2015 17:55:00*8.5883*8.5876*8.5889*8.5872
07/26/2015 18:00:00*8.5876*8.5891*8.5898*8.5871
07/26/2015 18:05:00*8.5891*8.58811*8.59018*8.5868
07/26/2015 18:10:00*8.58811*8.5904*8.5904*8.5876
07/26/2015 18:15:00*8.5904*8.5876*8.5904*8.58362
07/26/2015 18:20:00*8.5876*8.5891*8.5919*8.58237
07/26/2015 18:25:00*8.5891*8.5878*8.5896*8.58752
07/26/2015 18:30:00*8.5878*8.5869*8.588*8.58673
07/26/2015 18:35:00*8.5869*8.58804*8.58863*8.5855
07/26/2015 18:40:00*8.58804*8.58629*8.5906*8.58629
07/26/2015 18:45:00*8.58629*8.5888*8.5888*8.5842
07/26/2015 18:50:00*8.5888*8.5871*8.5888*8.5868
07/26/2015 18:55:00*8.5871*8.5887*8.5887*8.5867
07/26/2015 19:00:00*8.5887*8.5896*8.5897*8.5886
07/26/2015 19:05:00*8.5896*8.5901*8.5901*8.5886
07/26/2015 19:10:00*8.5901*8.5903*8.5904*8.5894
07/26/2015 19:15:00*8.5903*8.5912*8.5912*8.5902
07/26/2015 19:20:00*8.5912*8.5913*8.5913*8.5902
07/26/2015 19:25:00*8.5913*8.5945*8.5952*8.5913
07/26/2015 19:30:00*8.5945*8.5941*8.5951*8.59194
07/26/2015 19:35:00*8.5941*8.5948*8.5948*8.5885
07/26/2015 19:40:00*8.5948*8.5937*8.5951*8.5936
07/26/2015 19:45:00*8.5937*8.595*8.595*8.5937
07/26/2015 19:50:00*8.595*8.59339*8.596*8.59331
07/26/2015 19:55:00*8.59339*8.5933*8.5945*8.59268
07/26/2015 20:00:00*8.5933*8.5926*8.5935*8.5926
07/26/2015 20:05:00*8.5926*8.58966*8.594*8.5895
07/26/2015 20:10:00*8.58966*8.5855*8.59066*8.5853
07/26/2015 20:15:00*8.5855*8.5872*8.59*8.5855
07/26/2015 20:20:00*8.5872*8.5868*8.5895*8.5858
07/26/2015 20:25:00*8.5868*8.5858*8.5872*8.5858
07/26/2015 20:30:00*8.5858*8.5864*8.5866*8.585
07/26/2015 20:35:00*8.5864*8.587*8.5897*8.5864
07/26/2015 20:40:00*8.587*8.5857*8.5875*8.5857
07/26/2015 20:45:00*8.5857*8.5849*8.586*8.584
07/26/2015 20:50:00*8.5849*8.583*8.5849*8.583
07/26/2015 20:55:00*8.583*8.5771*8.583*8.5761
07/26/2015 21:00:00*8.5771*8.5777*8.5783*8.5758
07/26/2015 21:05:00*8.5777*8.5793*8.5803*8.5773
07/26/2015 21:10:00*8.5793*8.5784*8.5808*8.5773
07/26/2015 21:15:00*8.5784*8.5795*8.5795*8.5758
07/26/2015 21:20:00*8.5795*8.5782*8.5804*8.5781
07/26/2015 21:25:00*8.5782*8.5771*8.5782*8.57582
07/26/2015 21:30:00*8.5771*8.5771*8.5791*8.5748
07/26/2015 21:35:00*8.5771*8.5778*8.5796*8.57665
07/26/2015 21:40:00*8.5778*8.5771*8.5788*8.576
07/26/2015 21:45:00*8.5771*8.5756*8.5771*8.5741
07/26/2015 21:50:00*8.5756*8.571*8.5764*8.571
07/26/2015 21:55:00*8.571*8.569*8.5713*8.5679
07/26/2015 22:00:00*8.569*8.5708*8.57097*8.56737
07/26/2015 22:05:00*8.5708*8.568*8.5716*8.5673
07/26/2015 22:10:00*8.568*8.5694*8.5696*8.5672
07/26/2015 22:15:00*8.5694*8.5678*8.57*8.5675
07/26/2015 22:20:00*8.5678*8.5666*8.5694*8.5642
07/26/2015 22:25:00*8.5666*8.5658*8.5669*8.5638
07/26/2015 22:30:00*8.5658*8.5666*8.5682*8.5658
07/26/2015 22:35:00*8.5666*8.5687*8.5695*8.5666
07/26/2015 22:40:00*8.5687*8.5695*8.5709*8.5685
07/26/2015 22:45:00*8.5695*8.5684*8.5705*8.5672
07/26/2015 22:50:00*8.5684*8.5698*8.57*8.568
07/26/2015 22:55:00*8.5698*8.5668*8.5706*8.5663
07/26/2015 23:00:00*8.5668*8.5622*8.5674*8.5619
07/26/2015 23:05:00*8.5622*8.5614*8.5645*8.5614
07/26/2015 23:10:00*8.5614*8.5611*8.5623*8.5587
07/26/2015 23:15:00*8.5611*8.5669*8.5676*8.5611
07/26/2015 23:20:00*8.5669*8.5688*8.5693*8.5668
07/26/2015 23:25:00*8.5688*8.5697*8.5704*8.5688
07/26/2015 23:30:00*8.5697*8.5696*8.571*8.5688
07/26/2015 23:35:00*8.5696*8.5673*8.5702*8.5673
07/26/2015 23:40:00*8.5673*8.566*8.568*8.5658
07/26/2015 23:45:00*8.566*8.566*8.5663*8.5648
07/26/2015 23:50:00*8.566*8.5699*8.5707*8.5655
07/26/2015 23:55:00*8.5699*8.5688*8.57*8.5665
07/27/2015 00:00:00*8.5688*8.5683*8.5697*8.5678
07/27/2015 00:05:00*8.5683*8.5677*8.5696*8.5667
07/27/2015 00:10:00*8.5677*8.5708*8.5708*8.567
07/27/2015 00:15:00*8.5708*8.5728*8.5737*8.5705
07/27/2015 00:20:00*8.5728*8.5733*8.5742*8.572
07/27/2015 00:25:00*8.5733*8.57246*8.5741*8.5716
07/27/2015 00:30:00*8.57246*8.5718*8.5733*8.5705
07/27/2015 00:35:00*8.5718*8.5722*8.5728*8.5711
07/27/2015 00:40:00*8.5722*8.573*8.5734*8.5719
07/27/2015 00:45:00*8.573*8.5717*8.573*8.5711
07/27/2015 00:50:00*8.5717*8.571*8.5724*8.571
07/27/2015 00:55:00*8.571*8.5703*8.5713*8.5697
07/27/2015 01:00:00*8.5703*8.5699*8.5704*8.5692
07/27/2015 01:05:00*8.5699*8.5689*8.5701*8.5688
07/27/2015 01:10:00*8.5689*8.5682*8.5689*8.5664
07/27/2015 01:15:00*8.5682*8.5684*8.5689*8.5671
07/27/2015 01:20:00*8.5684*8.5654*8.5685*8.5651
07/27/2015 01:25:00*8.5654*8.567*8.5672*8.5654
07/27/2015 01:30:00*8.567*8.5674*8.5684*8.567
07/27/2015 01:35:00*8.5674*8.5666*8.568*8.5663
07/27/2015 01:40:00*8.5666*8.5673*8.568*8.5666
07/27/2015 01:45:00*8.5673*8.5681*8.5684*8.5668
07/27/2015 01:50:00*8.5681*8.57*8.5701*8.568
07/27/2015 01:55:00*8.57*8.5704*8.57154*8.5689
07/27/2015 02:00:00*8.5704*8.5691*8.5714*8.5691
07/27/2015 02:05:00*8.5691*8.569*8.5733*8.56899
07/27/2015 02:10:00*8.569*8.5708*8.5722*8.5685
07/27/2015 02:15:00*8.5708*8.5643*8.57114*8.5643
07/27/2015 02:20:00*8.5643*8.55243*8.5655*8.5493
07/27/2015 02:25:00*8.55243*8.55061*8.5545*8.55061
07/27/2015 02:30:00*8.55061*8.54544*8.55061*8.54325
07/27/2015 02:35:00*8.54544*8.55302*8.5531*8.54388
07/27/2015 02:40:00*8.55302*8.55601*8.55696*8.55266
07/27/2015 02:45:00*8.55601*8.5621*8.56233*8.55601
07/27/2015 02:50:00*8.5621*8.55881*8.5621*8.55583
07/27/2015 02:55:00*8.55881*8.56367*8.56476*8.55733
07/27/2015 03:00:00*8.56367*8.56633*8.57259*8.56133
07/27/2015 03:05:00*8.56633*8.5742*8.57636*8.56302
07/27/2015 03:10:00*8.5742*8.5597*8.57459*8.55928
07/27/2015 03:15:00*8.5597*8.55538*8.5631*8.5483
07/27/2015 03:20:00*8.55538*8.53646*8.55538*8.53321
07/27/2015 03:25:00*8.53646*8.5274*8.5372*8.524
07/27/2015 03:30:00*8.5274*8.53358*8.53575*8.5198
07/27/2015 03:35:00*8.53358*8.53852*8.53894*8.53162
07/27/2015 03:40:00*8.53852*8.55006*8.55167*8.53794
07/27/2015 03:45:00*8.55006*8.54629*8.55114*8.5444
07/27/2015 03:50:00*8.54629*8.541*8.54939*8.54006
07/27/2015 03:55:00*8.541*8.53743*8.54187*8.53441
07/27/2015 04:00:00*8.53743*8.5317*8.53914*8.5316
07/27/2015 04:05:00*8.5317*8.52256*8.5319*8.5109
07/27/2015 04:10:00*8.52256*8.5251*8.53079*8.5223
07/27/2015 04:15:00*8.5251*8.5173*8.5271*8.5086
07/27/2015 04:20:00*8.5173*8.52536*8.52536*8.51484
07/27/2015 04:25:00*8.52536*8.5238*8.52665*8.52138
07/27/2015 04:30:00*8.5238*8.52364*8.52705*8.5195
07/27/2015 04:35:00*8.52364*8.5262*8.52682*8.5199
07/27/2015 04:40:00*8.5262*8.52933*8.5298*8.5241
07/27/2015 04:45:00*8.52933*8.53052*8.53079*8.52573
07/27/2015 04:50:00*8.53052*8.5289*8.5307*8.52338
07/27/2015 04:55:00*8.5289*8.5339*8.53505*8.5278
07/27/2015 05:00:00*8.5339*8.5327*8.53426*8.5297
07/27/2015 05:05:00*8.5327*8.5346*8.53688*8.53235
07/27/2015 05:10:00*8.5346*8.53399*8.536*8.53001
07/27/2015 05:15:00*8.53399*8.53321*8.5355*8.53143
07/27/2015 05:20:00*8.53321*8.53528*8.53839*8.53321
07/27/2015 05:25:00*8.53528*8.5285*8.53876*8.5282
07/27/2015 05:30:00*8.5285*8.53577*8.53659*8.5278
07/27/2015 05:35:00*8.53577*8.53263*8.53577*8.5295
07/27/2015 05:40:00*8.53263*8.5316*8.53455*8.53029
07/27/2015 05:45:00*8.5316*8.52903*8.53551*8.528
07/27/2015 05:50:00*8.52903*8.5267*8.53012*8.5264
07/27/2015 05:55:00*8.5267*8.5296*8.5323*8.5245
07/27/2015 06:00:00*8.5296*8.5342*8.5342*8.5296
07/27/2015 06:05:00*8.5342*8.53563*8.53563*8.5312
07/27/2015 06:10:00*8.53563*8.53331*8.53704*8.5322
07/27/2015 06:15:00*8.53331*8.5368*8.5379*8.53283
07/27/2015 06:20:00*8.5368*8.5375*8.53863*8.53509
07/27/2015 06:25:00*8.5375*8.5379*8.54227*8.5372
07/27/2015 06:30:00*8.5379*8.5372*8.53873*8.53578
07/27/2015 06:35:00*8.5372*8.5406*8.54066*8.53701
07/27/2015 06:40:00*8.5406*8.54029*8.54259*8.53864
07/27/2015 06:45:00*8.54029*8.53754*8.54029*8.53468
07/27/2015 06:50:00*8.53754*8.5381*8.53925*8.53467
07/27/2015 06:55:00*8.5381*8.54156*8.54169*8.53467
07/27/2015 07:00:00*8.54156*8.54209*8.54624*8.54018
07/27/2015 07:05:00*8.54209*8.54557*8.54645*8.53974
07/27/2015 07:10:00*8.54557*8.54588*8.5482*8.54492
07/27/2015 07:15:00*8.54588*8.54682*8.5477*8.54276
07/27/2015 07:20:00*8.54682*8.55109*8.55109*8.54375
07/27/2015 07:25:00*8.55109*8.54436*8.55195*8.543
07/27/2015 07:30:00*8.54436*8.54363*8.5461*8.54109
07/27/2015 07:35:00*8.54363*8.5446*8.5459*8.54086
07/27/2015 07:40:00*8.5446*8.5478*8.5499*8.54361
07/27/2015 07:45:00*8.5478*8.5503*8.5526*8.5446
07/27/2015 07:50:00*8.5503*8.5453*8.5515*8.545
07/27/2015 07:55:00*8.5453*8.5476*8.5506*8.54435
07/27/2015 08:00:00*8.5476*8.54458*8.5478*8.54379
07/27/2015 08:05:00*8.54458*8.5436*8.5449*8.5416
07/27/2015 08:10:00*8.5436*8.54426*8.5451*8.543
07/27/2015 08:15:00*8.54426*8.54796*8.55217*8.54269
07/27/2015 08:20:00*8.54796*8.54709*8.54844*8.54381
07/27/2015 08:25:00*8.54709*8.54927*8.54973*8.545
07/27/2015 08:30:00*8.54927*8.5434*8.5497*8.54273
07/27/2015 08:35:00*8.5434*8.5482*8.55074*8.5381
07/27/2015 08:40:00*8.5482*8.5377*8.54962*8.53501
07/27/2015 08:45:00*8.5377*8.5333*8.53787*8.53232
07/27/2015 08:50:00*8.5333*8.52963*8.534*8.52404
07/27/2015 08:55:00*8.52963*8.5282*8.53181*8.5243
07/27/2015 09:00:00*8.5282*8.53292*8.53457*8.5273
07/27/2015 09:05:00*8.53292*8.53803*8.5381*8.53186
07/27/2015 09:10:00*8.53803*8.5307*8.53877*8.5292
07/27/2015 09:15:00*8.5307*8.5233*8.5313*8.5233
07/27/2015 09:20:00*8.5233*8.5272*8.5299*8.5228
07/27/2015 09:25:00*8.5272*8.5187*8.5276*8.51868
07/27/2015 09:30:00*8.5187*8.51596*8.52083*8.51358
07/27/2015 09:35:00*8.51596*8.5164*8.51807*8.5125
07/27/2015 09:40:00*8.5164*8.51575*8.52003*8.5124
07/27/2015 09:45:00*8.51575*8.51447*8.51726*8.508
07/27/2015 09:50:00*8.51447*8.50969*8.517*8.5089
07/27/2015 09:55:00*8.50969*8.51945*8.52042*8.50969
07/27/2015 10:00:00*8.51945*8.5068*8.5211*8.5068
07/27/2015 10:05:00*8.5068*8.50134*8.5072*8.4966
07/27/2015 10:10:00*8.50134*8.50472*8.50577*8.4966
07/27/2015 10:15:00*8.50472*8.5047*8.5098*8.50262
07/27/2015 10:20:00*8.5047*8.50115*8.5047*8.4978
07/27/2015 10:25:00*8.50115*8.4987*8.5016*8.49489
07/27/2015 10:30:00*8.4987*8.50196*8.503*8.4985
07/27/2015 10:35:00*8.50196*8.50156*8.5021*8.4972
07/27/2015 10:40:00*8.50156*8.50286*8.50417*8.4971
07/27/2015 10:45:00*8.50286*8.5019*8.5031*8.49915
07/27/2015 10:50:00*8.5019*8.4963*8.5035*8.49402
07/27/2015 10:55:00*8.4963*8.4966*8.50161*8.4953
07/27/2015 11:00:00*8.4966*8.4905*8.498*8.4884
07/27/2015 11:05:00*8.4905*8.4985*8.5006*8.4905
07/27/2015 11:10:00*8.4985*8.4968*8.50781*8.4911
07/27/2015 11:15:00*8.4968*8.4956*8.4995*8.4925
07/27/2015 11:20:00*8.4956*8.4973*8.4988*8.4944
07/27/2015 11:25:00*8.4973*8.49592*8.4997*8.49163
07/27/2015 11:30:00*8.49592*8.495*8.496*8.49374
07/27/2015 11:35:00*8.495*8.4887*8.4955*8.48742
07/27/2015 11:40:00*8.4887*8.4825*8.48873*8.4816
07/27/2015 11:45:00*8.4825*8.4806*8.4848*8.4732
07/27/2015 11:50:00*8.4806*8.4863*8.4867*8.4796
07/27/2015 11:55:00*8.4863*8.4878*8.4887*8.4851
07/27/2015 12:00:00*8.4878*8.4923*8.4932*8.48659
07/27/2015 12:05:00*8.4923*8.494*8.4947*8.48367
07/27/2015 12:10:00*8.494*8.48887*8.494*8.48861
07/27/2015 12:15:00*8.48887*8.49485*8.49512*8.48768
07/27/2015 12:20:00*8.49485*8.4951*8.4963*8.49377
07/27/2015 12:25:00*8.4951*8.49581*8.49871*8.49265
07/27/2015 12:30:00*8.49581*8.49252*8.49631*8.49044
07/27/2015 12:35:00*8.49252*8.495*8.4967*8.49252
07/27/2015 12:40:00*8.495*8.49447*8.4979*8.4937
07/27/2015 12:45:00*8.49447*8.49065*8.4962*8.48942
07/27/2015 12:50:00*8.49065*8.4907*8.493*8.4888
07/27/2015 12:55:00*8.4907*8.4919*8.4925*8.4884
07/27/2015 13:00:00*8.4919*8.4924*8.4926*8.4896
07/27/2015 13:05:00*8.4924*8.49*8.4924*8.4878
07/27/2015 13:10:00*8.49*8.4896*8.4917*8.4875
07/27/2015 13:15:00*8.4896*8.4899*8.4924*8.4888
07/27/2015 13:20:00*8.4899*8.4925*8.493*8.4884
07/27/2015 13:25:00*8.4925*8.4875*8.4925*8.4875
07/27/2015 13:30:00*8.4875*8.489*8.4902*8.4873
07/27/2015 13:35:00*8.489*8.4896*8.4899*8.4869
07/27/2015 13:40:00*8.4896*8.4902*8.4902*8.4885
07/27/2015 13:45:00*8.4902*8.48989*8.49081*8.48989
07/27/2015 13:50:00*8.48989*8.48976*8.49031*8.48798
07/27/2015 13:55:00*8.48976*8.49252*8.49252*8.4896
07/27/2015 14:00:00*8.49252*8.4961*8.4963*8.49228
07/27/2015 14:05:00*8.4961*8.49837*8.49861*8.4943
07/27/2015 14:10:00*8.49837*8.4984*8.4993*8.49769
07/27/2015 14:15:00*8.4984*8.4992*8.4992*8.4973
07/27/2015 14:20:00*8.4992*8.4987*8.5004*8.49824
07/27/2015 14:25:00*8.4987*8.4985*8.4993*8.4958
07/27/2015 14:30:00*8.4985*8.49686*8.4985*8.49648
07/27/2015 14:35:00*8.49686*8.4986*8.4999*8.49622
07/27/2015 14:40:00*8.4986*8.4973*8.4993*8.4969
07/27/2015 14:45:00*8.4973*8.4981*8.4988*8.4973
07/27/2015 14:50:00*8.4981*8.5012*8.5014*8.4974
07/27/2015 14:55:00*8.5012*8.5026*8.5026*8.5006
07/27/2015 15:00:00*8.5026*8.5*8.5036*8.4998
07/27/2015 15:05:00*8.5*8.5036*8.5057*8.5
07/27/2015 15:10:00*8.5036*8.5008*8.5039*8.50009
07/27/2015 15:15:00*8.5008*8.4995*8.5018*8.4995
07/27/2015 15:20:00*8.4995*8.4987*8.4995*8.4979
07/27/2015 15:25:00*8.4987*8.4994*8.5001*8.4986
07/27/2015 15:30:00*8.4994*8.4996*8.5008*8.4991
07/27/2015 15:35:00*8.4996*8.50169*8.50246*8.4991
07/27/2015 15:40:00*8.50169*8.50304*8.50365*8.50169
07/27/2015 15:45:00*8.50304*8.5014*8.50353*8.5012
07/27/2015 15:50:00*8.5014*8.50181*8.5032*8.5013
07/27/2015 15:55:00*8.50181*8.5009*8.50246*8.4994
07/27/2015 16:00:00*8.5009*8.50052*8.50209*8.49904
07/27/2015 16:05:00*8.50052*8.5066*8.5069*8.4999
07/27/2015 16:10:00*8.5066*8.5054*8.5071*8.5053
07/27/2015 16:15:00*8.5054*8.5029*8.5054*8.5025
07/27/2015 16:20:00*8.5029*8.5009*8.5029*8.5004
07/27/2015 16:25:00*8.5009*8.5017*8.5018*8.5009
07/27/2015 16:30:00*8.5017*8.503*8.5032*8.5014
07/27/2015 16:35:00*8.503*8.5037*8.5039*8.5025
07/27/2015 16:40:00*8.5037*8.5048*8.5053*8.5031
07/27/2015 16:45:00*8.5048*8.5053*8.506*8.5039
07/27/2015 16:50:00*8.5053*8.5042*8.5055*8.5038
07/27/2015 16:55:00*8.5042*8.5057*8.5057*8.5022
07/27/2015 17:00:00*8.5057*8.5081*8.5081*8.5034
