07/26/2015 15:00:00*8.5883*8.5883*8.5883*8.5883
07/26/2015 15:05:00*8.5883*8.5858*8.59317*8.5858
07/26/2015 15:10:00*8.5858*8.5855*8.5858*8.58512
07/26/2015 15:15:00*8.5855*8.58511*8.5861*8.5822
07/26/2015 15:20:00*8.58511*8.585*8.5853*8.58356
07/26/2015 15:25:00*8.585*8.5844*8.585*8.58352
07/26/2015 15:30:00*8.5844*8.5848*8.5858*8.5844
07/26/2015 15:35:00*8.5848*8.58339*8.5848*8.58339
07/26/2015 15:40:00*8.58339*8.5846*8.5848*8.58339
07/26/2015 15:45:00*8.5846*8.584*8.5846*8.5828
07/26/2015 15:50:00*8.584*8.584*8.584*8.5839
07/26/2015 15:55:00*8.584*8.58367*8.584*8.58359
07/26/2015 16:00:00*8.58367*8.5848*8.5848*8.58359
07/26/2015 16:05:00*8.5848*8.5831*8.5848*8.582
07/26/2015 16:10:00*8.5831*8.5821*8.5831*8.5808
07/26/2015 16:15:00*8.5821*8.582*8.5835*8.5819
07/26/2015 16:20:00*8.582*8.5839*8.5843*8.582
07/26/2015 16:25:00*8.5839*8.5831*8.5847*8.5762
07/26/2015 16:30:00*8.5831*8.5832*8.5832*8.5831
07/26/2015 16:35:00*8.5832*8.584*8.5843*8.5832
07/26/2015 16:40:00*8.584*8.58211*8.584*8.5821
07/26/2015 16:45:00*8.58211*8.57923*8.5839*8.5769
07/26/2015 16:50:00*8.57923*8.5848*8.5848*8.57923
07/26/2015 16:55:00*8.5848*8.586*8.5861*8.5847
07/26/2015 17:00:00*8.586*8.5856*8.5877*8.5846
