07/23/2015 17:05:00*8.5629*8.5645*8.5652*8.56042
07/23/2015 17:10:00*8.5645*8.5627*8.5656*8.5623
07/23/2015 17:15:00*8.5627*8.5607*8.5635*8.5607
07/23/2015 17:20:00*8.5607*8.5608*8.5628*8.5605
07/23/2015 17:25:00*8.5608*8.5639*8.5641*8.5608
07/23/2015 17:30:00*8.5639*8.565*8.565*8.5611
07/23/2015 17:35:00*8.565*8.5632*8.565*8.5629
07/23/2015 17:40:00*8.5632*8.5629*8.5632*8.5629
07/23/2015 17:45:00*8.5629*8.5651*8.5651*8.5626
07/23/2015 17:50:00*8.5651*8.5653*8.5654*8.5643
07/23/2015 17:55:00*8.5653*8.5656*8.5661*8.5653
07/23/2015 18:00:00*8.5656*8.5654*8.5657*8.565
07/23/2015 18:05:00*8.5654*8.5652*8.5664*8.5648
07/23/2015 18:10:00*8.5652*8.56494*8.566*8.5644
07/23/2015 18:15:00*8.56494*8.5646*8.5662*8.564
07/23/2015 18:20:00*8.5646*8.5631*8.5646*8.5621
07/23/2015 18:25:00*8.5631*8.5636*8.5639*8.563
07/23/2015 18:30:00*8.5636*8.5634*8.5636*8.5625
07/23/2015 18:35:00*8.5634*8.5622*8.5637*8.5619
07/23/2015 18:40:00*8.5622*8.5622*8.5626*8.561
07/23/2015 18:45:00*8.5622*8.562*8.5623*8.5616
07/23/2015 18:50:00*8.562*8.5629*8.5634*8.56166
07/23/2015 18:55:00*8.5629*8.5646*8.5648*8.5628
07/23/2015 19:00:00*8.5646*8.5645*8.565*8.5642
07/23/2015 19:05:00*8.5645*8.5645*8.5652*8.5644
07/23/2015 19:10:00*8.5645*8.5633*8.565*8.5633
07/23/2015 19:15:00*8.5633*8.5638*8.5638*8.5632
07/23/2015 19:20:00*8.5638*8.56341*8.5639*8.5628
07/23/2015 19:25:00*8.56341*8.56368*8.56368*8.56193
07/23/2015 19:30:00*8.56368*8.56442*8.56451*8.56368
07/23/2015 19:35:00*8.56442*8.5653*8.5654*8.56424
07/23/2015 19:40:00*8.5653*8.5658*8.56596*8.56522
07/23/2015 19:45:00*8.5658*8.5635*8.5658*8.5635
07/23/2015 19:50:00*8.5635*8.5624*8.5636*8.5611
07/23/2015 19:55:00*8.5624*8.5634*8.5635*8.5623
07/23/2015 20:00:00*8.5634*8.5627*8.5636*8.5626
07/23/2015 20:05:00*8.5627*8.5623*8.5641*8.5613
07/23/2015 20:10:00*8.5623*8.5631*8.5637*8.5619
07/23/2015 20:15:00*8.5631*8.5606*8.5634*8.56
07/23/2015 20:20:00*8.5606*8.5618*8.562*8.56
07/23/2015 20:25:00*8.5618*8.5642*8.5646*8.5615
07/23/2015 20:30:00*8.5642*8.5647*8.5672*8.5642
07/23/2015 20:35:00*8.5647*8.5653*8.5655*8.564
07/23/2015 20:40:00*8.5653*8.5661*8.5669*8.5645
07/23/2015 20:45:00*8.5661*8.5666*8.5681*8.5661
07/23/2015 20:50:00*8.5666*8.5672*8.5682*8.5661
07/23/2015 20:55:00*8.5672*8.5603*8.5672*8.5603
07/23/2015 21:00:00*8.5603*8.5627*8.5632*8.5603
07/23/2015 21:05:00*8.5627*8.5624*8.5627*8.5606
07/23/2015 21:10:00*8.5624*8.5624*8.5634*8.5617
07/23/2015 21:15:00*8.5624*8.5624*8.5634*8.562
07/23/2015 21:20:00*8.5624*8.564*8.5641*8.5618
07/23/2015 21:25:00*8.564*8.5657*8.5665*8.564
07/23/2015 21:30:00*8.5657*8.566*8.5667*8.5652
07/23/2015 21:35:00*8.566*8.5635*8.566*8.5635
07/23/2015 21:40:00*8.5635*8.5655*8.5655*8.5635
07/23/2015 21:45:00*8.5655*8.5643*8.5656*8.5638
07/23/2015 21:50:00*8.5643*8.5697*8.5707*8.5636
07/23/2015 21:55:00*8.5697*8.5694*8.5711*8.5685
07/23/2015 22:00:00*8.5694*8.5702*8.5704*8.5685
07/23/2015 22:05:00*8.5702*8.5718*8.5729*8.5685
07/23/2015 22:10:00*8.5718*8.5744*8.5764*8.57166
07/23/2015 22:15:00*8.5744*8.57091*8.5744*8.57091
07/23/2015 22:20:00*8.57091*8.5709*8.572*8.57052
07/23/2015 22:25:00*8.5709*8.574*8.574*8.56931
07/23/2015 22:30:00*8.574*8.5711*8.5742*8.5709
07/23/2015 22:35:00*8.5711*8.5735*8.5745*8.5711
07/23/2015 22:40:00*8.5735*8.575*8.575*8.5727
07/23/2015 22:45:00*8.575*8.5759*8.5769*8.5717
07/23/2015 22:50:00*8.5759*8.5779*8.5783*8.5753
07/23/2015 22:55:00*8.5779*8.5753*8.5779*8.5751
07/23/2015 23:00:00*8.5753*8.5763*8.5778*8.5753
07/23/2015 23:05:00*8.5763*8.5774*8.5782*8.5753
07/23/2015 23:10:00*8.5774*8.5801*8.5812*8.5771
07/23/2015 23:15:00*8.5801*8.5769*8.5806*8.5757
07/23/2015 23:20:00*8.5769*8.5777*8.5779*8.57685
07/23/2015 23:25:00*8.5777*8.5798*8.5798*8.577
07/23/2015 23:30:00*8.5798*8.582*8.5821*8.5796
07/23/2015 23:35:00*8.582*8.5769*8.582*8.57671
07/23/2015 23:40:00*8.5769*8.5751*8.5776*8.57461
07/23/2015 23:45:00*8.5751*8.575*8.5762*8.57461
07/23/2015 23:50:00*8.575*8.5748*8.5761*8.5747
07/23/2015 23:55:00*8.5748*8.5782*8.5784*8.57345
07/24/2015 00:00:00*8.5782*8.5767*8.5783*8.5765
07/24/2015 00:05:00*8.5767*8.5797*8.5797*8.5767
07/24/2015 00:10:00*8.5797*8.5798*8.5804*8.57893
07/24/2015 00:15:00*8.5798*8.5794*8.5801*8.5787
07/24/2015 00:20:00*8.5794*8.5792*8.5795*8.5789
07/24/2015 00:25:00*8.5792*8.58*8.5806*8.5785
07/24/2015 00:30:00*8.58*8.5816*8.5825*8.5795
07/24/2015 00:35:00*8.5816*8.5797*8.5816*8.5789
07/24/2015 00:40:00*8.5797*8.58331*8.58367*8.57887
07/24/2015 00:45:00*8.58331*8.5783*8.58355*8.57747
07/24/2015 00:50:00*8.5783*8.5773*8.5786*8.57582
07/24/2015 00:55:00*8.5773*8.5798*8.5798*8.5771
07/24/2015 01:00:00*8.5798*8.5793*8.5803*8.5788
07/24/2015 01:05:00*8.5793*8.58*8.5808*8.5793
07/24/2015 01:10:00*8.58*8.5786*8.5805*8.5784
07/24/2015 01:15:00*8.5786*8.5784*8.5798*8.5778
07/24/2015 01:20:00*8.5784*8.5762*8.5784*8.5757
07/24/2015 01:25:00*8.5762*8.5741*8.5766*8.5721
07/24/2015 01:30:00*8.5741*8.575*8.5752*8.574
07/24/2015 01:35:00*8.575*8.57445*8.5763*8.57344
07/24/2015 01:40:00*8.57445*8.5763*8.57746*8.57445
07/24/2015 01:45:00*8.5763*8.5753*8.5763*8.5744
07/24/2015 01:50:00*8.5753*8.5742*8.576*8.5742
07/24/2015 01:55:00*8.5742*8.5746*8.5758*8.5733
07/24/2015 02:00:00*8.5746*8.57447*8.5755*8.5728
07/24/2015 02:05:00*8.57447*8.5776*8.58079*8.57447
07/24/2015 02:10:00*8.5776*8.57267*8.5812*8.57151
07/24/2015 02:15:00*8.57267*8.5741*8.5777*8.57137
07/24/2015 02:20:00*8.5741*8.57274*8.57477*8.5716
07/24/2015 02:25:00*8.57274*8.57284*8.578*8.57259
07/24/2015 02:30:00*8.57284*8.5754*8.5757*8.56787
07/24/2015 02:35:00*8.5754*8.57087*8.57764*8.57041
07/24/2015 02:40:00*8.57087*8.56951*8.57332*8.56547
07/24/2015 02:45:00*8.56951*8.56514*8.5697*8.5593
07/24/2015 02:50:00*8.56514*8.56936*8.5705*8.56484
07/24/2015 02:55:00*8.56936*8.56795*8.57207*8.5661
07/24/2015 03:00:00*8.56795*8.5669*8.56812*8.5628
07/24/2015 03:05:00*8.5669*8.57448*8.57735*8.5669
07/24/2015 03:10:00*8.57448*8.57739*8.5793*8.57297
07/24/2015 03:15:00*8.57739*8.58111*8.58685*8.57578
07/24/2015 03:20:00*8.58111*8.58129*8.58199*8.57912
07/24/2015 03:25:00*8.58129*8.59248*8.59324*8.57982
07/24/2015 03:30:00*8.59248*8.5844*8.59479*8.5832
07/24/2015 03:35:00*8.5844*8.59267*8.59921*8.5844
07/24/2015 03:40:00*8.59267*8.5946*8.59858*8.59098
07/24/2015 03:45:00*8.5946*8.58975*8.59672*8.5876
07/24/2015 03:50:00*8.58975*8.5917*8.5926*8.58846
07/24/2015 03:55:00*8.5917*8.5879*8.59357*8.58544
07/24/2015 04:00:00*8.5879*8.58607*8.5926*8.5853
07/24/2015 04:05:00*8.58607*8.58208*8.5872*8.58154
07/24/2015 04:10:00*8.58208*8.58474*8.5848*8.58169
07/24/2015 04:15:00*8.58474*8.5792*8.58645*8.5789
07/24/2015 04:20:00*8.5792*8.57986*8.58071*8.57781
07/24/2015 04:25:00*8.57986*8.58698*8.58698*8.57978
07/24/2015 04:30:00*8.58698*8.5866*8.58965*8.58593
07/24/2015 04:35:00*8.5866*8.5876*8.58988*8.5866
07/24/2015 04:40:00*8.5876*8.5861*8.59276*8.5851
07/24/2015 04:45:00*8.5861*8.584*8.58844*8.58385
07/24/2015 04:50:00*8.584*8.58689*8.5889*8.5837
07/24/2015 04:55:00*8.58689*8.58855*8.58894*8.58666
07/24/2015 05:00:00*8.58855*8.58666*8.58914*8.5865
07/24/2015 05:05:00*8.58666*8.5822*8.58739*8.57915
07/24/2015 05:10:00*8.5822*8.58044*8.5837*8.57956
07/24/2015 05:15:00*8.58044*8.57979*8.5824*8.57879
07/24/2015 05:20:00*8.57979*8.5845*8.58568*8.57924
07/24/2015 05:25:00*8.5845*8.5835*8.58834*8.58322
07/24/2015 05:30:00*8.5835*8.58332*8.58515*8.58267
07/24/2015 05:35:00*8.58332*8.58479*8.58839*8.5828
07/24/2015 05:40:00*8.58479*8.58696*8.58705*8.58172
07/24/2015 05:45:00*8.58696*8.58805*8.59456*8.5855
07/24/2015 05:50:00*8.58805*8.591*8.59123*8.58787
07/24/2015 05:55:00*8.591*8.59758*8.59932*8.59081
07/24/2015 06:00:00*8.59758*8.60143*8.60203*8.59758
07/24/2015 06:05:00*8.60143*8.5986*8.60387*8.59776
07/24/2015 06:10:00*8.5986*8.60063*8.60206*8.59843
07/24/2015 06:15:00*8.60063*8.60502*8.60695*8.60033
07/24/2015 06:20:00*8.60502*8.60585*8.60711*8.60402
07/24/2015 06:25:00*8.60585*8.60568*8.60649*8.6045
07/24/2015 06:30:00*8.60568*8.6028*8.60666*8.6019
07/24/2015 06:35:00*8.6028*8.60227*8.6038*8.60059
07/24/2015 06:40:00*8.60227*8.6023*8.60488*8.6011
07/24/2015 06:45:00*8.6023*8.6008*8.60508*8.5996
07/24/2015 06:50:00*8.6008*8.5997*8.6018*8.5962
07/24/2015 06:55:00*8.5997*8.5976*8.601*8.59299
07/24/2015 07:00:00*8.5976*8.60274*8.60668*8.5959
07/24/2015 07:05:00*8.60274*8.5963*8.60507*8.5941
07/24/2015 07:10:00*8.5963*8.59966*8.60175*8.5961
07/24/2015 07:15:00*8.59966*8.5996*8.6018*8.59923
07/24/2015 07:20:00*8.5996*8.599*8.60132*8.5932
07/24/2015 07:25:00*8.599*8.6011*8.6015*8.5982
07/24/2015 07:30:00*8.6011*8.60267*8.60426*8.60036
07/24/2015 07:35:00*8.60267*8.60439*8.60679*8.6017
07/24/2015 07:40:00*8.60439*8.6056*8.60603*8.60256
07/24/2015 07:45:00*8.6056*8.60892*8.61047*8.605
07/24/2015 07:50:00*8.60892*8.61353*8.61659*8.60892
07/24/2015 07:55:00*8.61353*8.618*8.61889*8.61259
07/24/2015 08:00:00*8.618*8.61836*8.6205*8.6161
07/24/2015 08:05:00*8.61836*8.6148*8.62065*8.6123
07/24/2015 08:10:00*8.6148*8.6171*8.6194*8.6148
07/24/2015 08:15:00*8.6171*8.61639*8.61996*8.6147
07/24/2015 08:20:00*8.61639*8.61677*8.61954*8.61416
07/24/2015 08:25:00*8.61677*8.6161*8.61852*8.61366
07/24/2015 08:30:00*8.6161*8.6214*8.6222*8.6144
07/24/2015 08:35:00*8.6214*8.612*8.6214*8.6091
07/24/2015 08:40:00*8.612*8.61068*8.6127*8.6088
07/24/2015 08:45:00*8.61068*8.6127*8.6135*8.6063
07/24/2015 08:50:00*8.6127*8.60889*8.61297*8.60709
07/24/2015 08:55:00*8.60889*8.61134*8.61442*8.60889
07/24/2015 09:00:00*8.61134*8.6123*8.61371*8.6075
07/24/2015 09:05:00*8.6123*8.6127*8.6152*8.6113
07/24/2015 09:10:00*8.6127*8.61414*8.61458*8.61005
07/24/2015 09:15:00*8.61414*8.61323*8.61452*8.6116
07/24/2015 09:20:00*8.61323*8.6104*8.6151*8.6089
07/24/2015 09:25:00*8.6104*8.6046*8.6107*8.6038
07/24/2015 09:30:00*8.6046*8.60675*8.60699*8.60328
07/24/2015 09:35:00*8.60675*8.60462*8.60716*8.60308
07/24/2015 09:40:00*8.60462*8.602*8.60687*8.6009
07/24/2015 09:45:00*8.602*8.60238*8.60344*8.59827
07/24/2015 09:50:00*8.60238*8.6064*8.609*8.60171
07/24/2015 09:55:00*8.6064*8.6128*8.6146*8.60508
07/24/2015 10:00:00*8.6128*8.6141*8.61544*8.6082
07/24/2015 10:05:00*8.6141*8.59407*8.6141*8.59407
07/24/2015 10:10:00*8.59407*8.5967*8.6024*8.59407
07/24/2015 10:15:00*8.5967*8.60071*8.6008*8.59464
07/24/2015 10:20:00*8.60071*8.6033*8.6039*8.59374
07/24/2015 10:25:00*8.6033*8.599*8.61153*8.59894
07/24/2015 10:30:00*8.599*8.60563*8.60656*8.5986
07/24/2015 10:35:00*8.60563*8.60024*8.6057*8.59992
07/24/2015 10:40:00*8.60024*8.6004*8.60043*8.59799
07/24/2015 10:45:00*8.6004*8.60391*8.6043*8.59779
07/24/2015 10:50:00*8.60391*8.6055*8.6083*8.6
07/24/2015 10:55:00*8.6055*8.6015*8.6057*8.6002
07/24/2015 11:00:00*8.6015*8.597*8.6077*8.59671
07/24/2015 11:05:00*8.597*8.5984*8.5991*8.5933
07/24/2015 11:10:00*8.5984*8.59905*8.59992*8.59723
07/24/2015 11:15:00*8.59905*8.582*8.60043*8.581
07/24/2015 11:20:00*8.582*8.5764*8.583*8.5731
07/24/2015 11:25:00*8.5764*8.5815*8.5821*8.5759
07/24/2015 11:30:00*8.5815*8.5881*8.59*8.5815
07/24/2015 11:35:00*8.5881*8.5932*8.5939*8.5877
07/24/2015 11:40:00*8.5932*8.5983*8.5993*8.5931
07/24/2015 11:45:00*8.5983*8.5964*8.6012*8.5918
07/24/2015 11:50:00*8.5964*8.5944*8.6011*8.5942
07/24/2015 11:55:00*8.5944*8.5915*8.5965*8.5887
07/24/2015 12:00:00*8.5915*8.5891*8.5956*8.5857
07/24/2015 12:05:00*8.5891*8.5874*8.5891*8.58415
07/24/2015 12:10:00*8.5874*8.5888*8.5902*8.58704
07/24/2015 12:15:00*8.5888*8.5904*8.593*8.5886
07/24/2015 12:20:00*8.5904*8.58713*8.5907*8.58679
07/24/2015 12:25:00*8.58713*8.5892*8.58971*8.58609
07/24/2015 12:30:00*8.5892*8.5924*8.5945*8.5887
07/24/2015 12:35:00*8.5924*8.5953*8.5958*8.5923
07/24/2015 12:40:00*8.5953*8.5939*8.596*8.593
07/24/2015 12:45:00*8.5939*8.5928*8.5943*8.5907
07/24/2015 12:50:00*8.5928*8.59*8.5938*8.5889
07/24/2015 12:55:00*8.59*8.5899*8.5938*8.5896
07/24/2015 13:00:00*8.5899*8.5912*8.5926*8.5887
07/24/2015 13:05:00*8.5912*8.587*8.5926*8.5858
07/24/2015 13:10:00*8.587*8.5885*8.5923*8.587
07/24/2015 13:15:00*8.5885*8.5899*8.5946*8.5869
07/24/2015 13:20:00*8.5899*8.592*8.5926*8.5832
07/24/2015 13:25:00*8.592*8.5841*8.5922*8.5817
07/24/2015 13:30:00*8.5841*8.5878*8.5886*8.5841
07/24/2015 13:35:00*8.5878*8.5821*8.5886*8.5805
07/24/2015 13:40:00*8.5821*8.5826*8.5866*8.5819
07/24/2015 13:45:00*8.5826*8.584*8.585*8.5818
07/24/2015 13:50:00*8.584*8.5836*8.5854*8.5816
07/24/2015 13:55:00*8.5836*8.5866*8.5893*8.5833
07/24/2015 14:00:00*8.5866*8.5857*8.5876*8.5851
07/24/2015 14:05:00*8.5857*8.5874*8.591*8.5838
07/24/2015 14:10:00*8.5874*8.5887*8.5887*8.5863
07/24/2015 14:15:00*8.5887*8.5915*8.5926*8.5879
07/24/2015 14:20:00*8.5915*8.5942*8.5946*8.5905
07/24/2015 14:25:00*8.5942*8.5937*8.5952*8.5922
07/24/2015 14:30:00*8.5937*8.5935*8.5955*8.5932
07/24/2015 14:35:00*8.5935*8.5925*8.5945*8.5922
07/24/2015 14:40:00*8.5925*8.5941*8.5945*8.5924
07/24/2015 14:45:00*8.5941*8.5924*8.5951*8.5915
07/24/2015 14:50:00*8.5924*8.5901*8.5924*8.5891
07/24/2015 14:55:00*8.5901*8.5901*8.5929*8.5892
07/24/2015 15:00:00*8.5901*8.58953*8.59113*8.58931
07/24/2015 15:05:00*8.58953*8.5874*8.59163*8.58695
07/24/2015 15:10:00*8.5874*8.5903*8.5907*8.5874
07/24/2015 15:15:00*8.5903*8.5907*8.591*8.5895
07/24/2015 15:20:00*8.5907*8.5895*8.5911*8.5893
07/24/2015 15:25:00*8.5895*8.5882*8.5901*8.5869
07/24/2015 15:30:00*8.5882*8.5906*8.5906*8.5874
07/24/2015 15:35:00*8.5906*8.5896*8.5911*8.5886
07/24/2015 15:40:00*8.5896*8.5901*8.5908*8.5891
07/24/2015 15:45:00*8.5901*8.5905*8.5914*8.59
07/24/2015 15:50:00*8.5905*8.59171*8.5926*8.5905
07/24/2015 15:55:00*8.59171*8.5901*8.59219*8.5859
07/24/2015 16:00:00*8.5901*8.58988*8.5913*8.58916
07/24/2015 16:05:00*8.58988*8.5858*8.5902*8.5814
07/24/2015 16:10:00*8.5858*8.58482*8.5862*8.5836
07/24/2015 16:15:00*8.58482*8.58459*8.5893*8.5843
07/24/2015 16:20:00*8.58459*8.58618*8.58619*8.58366
07/24/2015 16:25:00*8.58618*8.5873*8.5876*8.58513
07/24/2015 16:30:00*8.5873*8.5865*8.5874*8.5862
07/24/2015 16:35:00*8.5865*8.5885*8.5886*8.5864
07/24/2015 16:40:00*8.5885*8.591*8.591*8.5883
07/24/2015 16:45:00*8.591*8.5915*8.5918*8.5905
07/24/2015 16:50:00*8.5915*8.5886*8.5915*8.5882
07/24/2015 16:55:00*8.5886*8.5893*8.5905*8.5882
