07/22/2015 17:05:00*8.5941*8.596*8.5982*8.59113
07/22/2015 17:10:00*8.596*8.5948*8.5962*8.5946
07/22/2015 17:15:00*8.5948*8.5945*8.5959*8.5942
07/22/2015 17:20:00*8.5945*8.5959*8.597*8.59045
07/22/2015 17:25:00*8.5959*8.5954*8.5963*8.59397
07/22/2015 17:30:00*8.5954*8.5964*8.5969*8.59277
07/22/2015 17:35:00*8.5964*8.5964*8.5965*8.5933
07/22/2015 17:40:00*8.5964*8.5955*8.597*8.5953
07/22/2015 17:45:00*8.5955*8.595*8.5965*8.595
07/22/2015 17:50:00*8.595*8.5956*8.5956*8.595
07/22/2015 17:55:00*8.5956*8.5946*8.5956*8.5943
07/22/2015 18:00:00*8.5946*8.5947*8.595*8.5946
07/22/2015 18:05:00*8.5947*8.5955*8.5962*8.5937
07/22/2015 18:10:00*8.5955*8.5953*8.5962*8.5949
07/22/2015 18:15:00*8.5953*8.596*8.5963*8.5952
07/22/2015 18:20:00*8.596*8.5959*8.596*8.5952
07/22/2015 18:25:00*8.5959*8.5963*8.5966*8.5957
07/22/2015 18:30:00*8.5963*8.5963*8.5965*8.59617
07/22/2015 18:35:00*8.5963*8.5958*8.5966*8.5955
07/22/2015 18:40:00*8.5958*8.5966*8.5967*8.5958
07/22/2015 18:45:00*8.5966*8.5945*8.5966*8.5942
07/22/2015 18:50:00*8.5945*8.595*8.595*8.5935
07/22/2015 18:55:00*8.595*8.5946*8.5955*8.5946
07/22/2015 19:00:00*8.5946*8.5924*8.5947*8.5924
07/22/2015 19:05:00*8.5924*8.5946*8.5947*8.592
07/22/2015 19:10:00*8.5946*8.5951*8.5951*8.5942
07/22/2015 19:15:00*8.5951*8.5959*8.5959*8.595
07/22/2015 19:20:00*8.5959*8.5957*8.5962*8.5951
07/22/2015 19:25:00*8.5957*8.5959*8.5959*8.5949
07/22/2015 19:30:00*8.5959*8.5955*8.5963*8.5951
07/22/2015 19:35:00*8.5955*8.596*8.596*8.5952
07/22/2015 19:40:00*8.596*8.5955*8.5961*8.5952
07/22/2015 19:45:00*8.5955*8.5953*8.596*8.5948
07/22/2015 19:50:00*8.5953*8.5952*8.5954*8.5949
07/22/2015 19:55:00*8.5952*8.5966*8.5966*8.5951
07/22/2015 20:00:00*8.5966*8.5974*8.598*8.5955
07/22/2015 20:05:00*8.5974*8.5976*8.5978*8.5967
07/22/2015 20:10:00*8.5976*8.5976*8.5993*8.5962
07/22/2015 20:15:00*8.5976*8.5989*8.5999*8.5974
07/22/2015 20:20:00*8.5989*8.5974*8.5997*8.5965
07/22/2015 20:25:00*8.5974*8.5954*8.5976*8.5938
07/22/2015 20:30:00*8.5954*8.5969*8.5977*8.5954
07/22/2015 20:35:00*8.5969*8.5948*8.5977*8.594
07/22/2015 20:40:00*8.5948*8.5956*8.5982*8.5945
07/22/2015 20:45:00*8.5956*8.5963*8.5965*8.593
07/22/2015 20:50:00*8.5963*8.5962*8.5973*8.5959
07/22/2015 20:55:00*8.5962*8.5948*8.5981*8.593
07/22/2015 21:00:00*8.5948*8.5915*8.5973*8.5907
07/22/2015 21:05:00*8.5915*8.5916*8.5931*8.5909
07/22/2015 21:10:00*8.5916*8.59165*8.5923*8.5914
07/22/2015 21:15:00*8.59165*8.5826*8.5918*8.5818
07/22/2015 21:20:00*8.5826*8.5869*8.5876*8.5826
07/22/2015 21:25:00*8.5869*8.5885*8.5893*8.5869
07/22/2015 21:30:00*8.5885*8.5867*8.5891*8.5863
07/22/2015 21:35:00*8.5867*8.5895*8.5897*8.5865
07/22/2015 21:40:00*8.5895*8.5875*8.5896*8.5851
07/22/2015 21:45:00*8.5875*8.5852*8.5885*8.5838
07/22/2015 21:50:00*8.5852*8.5838*8.5862*8.5804
07/22/2015 21:55:00*8.5838*8.5844*8.5852*8.5827
07/22/2015 22:00:00*8.5844*8.5828*8.5848*8.5817
07/22/2015 22:05:00*8.5828*8.5807*8.5841*8.5807
07/22/2015 22:10:00*8.5807*8.5803*8.5816*8.5793
07/22/2015 22:15:00*8.5803*8.5812*8.583*8.5796
07/22/2015 22:20:00*8.5812*8.5802*8.5819*8.5768
07/22/2015 22:25:00*8.5802*8.5772*8.5805*8.5759
07/22/2015 22:30:00*8.5772*8.5779*8.5789*8.5766
07/22/2015 22:35:00*8.5779*8.5749*8.5781*8.5734
07/22/2015 22:40:00*8.5749*8.5751*8.5764*8.5747
07/22/2015 22:45:00*8.5751*8.5766*8.5766*8.5743
07/22/2015 22:50:00*8.5766*8.5777*8.5778*8.5758
07/22/2015 22:55:00*8.5777*8.577*8.58*8.5752
07/22/2015 23:00:00*8.577*8.5788*8.5789*8.577
07/22/2015 23:05:00*8.5788*8.5772*8.579*8.57663
07/22/2015 23:10:00*8.5772*8.5764*8.5781*8.5762
07/22/2015 23:15:00*8.5764*8.5742*8.5765*8.5741
07/22/2015 23:20:00*8.5742*8.5755*8.5773*8.5738
07/22/2015 23:25:00*8.5755*8.5777*8.5777*8.5753
07/22/2015 23:30:00*8.5777*8.5761*8.5778*8.5751
07/22/2015 23:35:00*8.5761*8.5747*8.5767*8.57439
07/22/2015 23:40:00*8.5747*8.5754*8.5754*8.5733
07/22/2015 23:45:00*8.5754*8.5792*8.5795*8.5741
07/22/2015 23:50:00*8.5792*8.58*8.581*8.5783
07/22/2015 23:55:00*8.58*8.5802*8.581*8.5794
07/23/2015 00:00:00*8.5802*8.5801*8.5804*8.5796
07/23/2015 00:05:00*8.5801*8.5809*8.5821*8.58
07/23/2015 00:10:00*8.5809*8.5811*8.5811*8.5795
07/23/2015 00:15:00*8.5811*8.5843*8.5847*8.5808
07/23/2015 00:20:00*8.5843*8.5833*8.5845*8.5822
07/23/2015 00:25:00*8.5833*8.582*8.5844*8.5816
07/23/2015 00:30:00*8.582*8.5841*8.5843*8.5818
07/23/2015 00:35:00*8.5841*8.5837*8.5849*8.5831
07/23/2015 00:40:00*8.5837*8.5808*8.5838*8.58
07/23/2015 00:45:00*8.5808*8.5836*8.5836*8.5808
07/23/2015 00:50:00*8.5836*8.584*8.5846*8.5834
07/23/2015 00:55:00*8.584*8.5824*8.5841*8.5824
07/23/2015 01:00:00*8.5824*8.5805*8.5824*8.5791
07/23/2015 01:05:00*8.5805*8.5797*8.5808*8.5797
07/23/2015 01:10:00*8.5797*8.5845*8.5845*8.5797
07/23/2015 01:15:00*8.5845*8.5861*8.5861*8.5832
07/23/2015 01:20:00*8.5861*8.5874*8.5874*8.5829
07/23/2015 01:25:00*8.5874*8.5867*8.5888*8.5864
07/23/2015 01:30:00*8.5867*8.5863*8.5868*8.586
07/23/2015 01:35:00*8.5863*8.5888*8.5889*8.586
07/23/2015 01:40:00*8.5888*8.5886*8.5894*8.5881
07/23/2015 01:45:00*8.5886*8.5886*8.5891*8.5881
07/23/2015 01:50:00*8.5886*8.5884*8.5892*8.5879
07/23/2015 01:55:00*8.5884*8.5898*8.5899*8.5876
07/23/2015 02:00:00*8.5898*8.5845*8.5903*8.5845
07/23/2015 02:05:00*8.5845*8.5887*8.5894*8.5845
07/23/2015 02:10:00*8.5887*8.58739*8.59*8.5836
07/23/2015 02:15:00*8.58739*8.59011*8.59444*8.58701
07/23/2015 02:20:00*8.59011*8.58984*8.5926*8.5892
07/23/2015 02:25:00*8.58984*8.58864*8.5905*8.5877
07/23/2015 02:30:00*8.58864*8.58852*8.5897*8.58488
07/23/2015 02:35:00*8.58852*8.58652*8.58855*8.58511
07/23/2015 02:40:00*8.58652*8.58763*8.58863*8.58539
07/23/2015 02:45:00*8.58763*8.58875*8.58941*8.58674
07/23/2015 02:50:00*8.58875*8.59595*8.59679*8.58875
07/23/2015 02:55:00*8.59595*8.59678*8.59795*8.5936
07/23/2015 03:00:00*8.59678*8.59483*8.59872*8.59483
07/23/2015 03:05:00*8.59483*8.59575*8.59675*8.59095
07/23/2015 03:10:00*8.59575*8.59166*8.59723*8.5914
07/23/2015 03:15:00*8.59166*8.58502*8.59205*8.5806
07/23/2015 03:20:00*8.58502*8.5812*8.58604*8.5772
07/23/2015 03:25:00*8.5812*8.58458*8.5858*8.5807
07/23/2015 03:30:00*8.58458*8.5735*8.58742*8.5735
07/23/2015 03:35:00*8.5735*8.57332*8.5759*8.5396
07/23/2015 03:40:00*8.57332*8.5678*8.57393*8.56557
07/23/2015 03:45:00*8.5678*8.56545*8.57032*8.5623
07/23/2015 03:50:00*8.56545*8.56816*8.57113*8.5647
07/23/2015 03:55:00*8.56816*8.57499*8.57539*8.5636
07/23/2015 04:00:00*8.57499*8.57693*8.57924*8.57251
07/23/2015 04:05:00*8.57693*8.5723*8.57716*8.57217
07/23/2015 04:10:00*8.5723*8.5665*8.57411*8.56603
07/23/2015 04:15:00*8.5665*8.55845*8.56701*8.5525
07/23/2015 04:20:00*8.55845*8.56285*8.5634*8.55268
07/23/2015 04:25:00*8.56285*8.56529*8.5659*8.56252
07/23/2015 04:30:00*8.56529*8.5673*8.56816*8.56418
07/23/2015 04:35:00*8.5673*8.56995*8.57055*8.56139
07/23/2015 04:40:00*8.56995*8.56944*8.57188*8.5619
07/23/2015 04:45:00*8.56944*8.5693*8.57623*8.5682
07/23/2015 04:50:00*8.5693*8.55864*8.57128*8.55646
07/23/2015 04:55:00*8.55864*8.56528*8.56586*8.55864
07/23/2015 05:00:00*8.56528*8.56316*8.56716*8.55955
07/23/2015 05:05:00*8.56316*8.56406*8.56804*8.5619
07/23/2015 05:10:00*8.56406*8.56568*8.5668*8.56359
07/23/2015 05:15:00*8.56568*8.56607*8.56833*8.56538
07/23/2015 05:20:00*8.56607*8.56789*8.56858*8.56473
07/23/2015 05:25:00*8.56789*8.58393*8.58393*8.56722
07/23/2015 05:30:00*8.58393*8.57855*8.58393*8.57763
07/23/2015 05:35:00*8.57855*8.58361*8.58426*8.57757
07/23/2015 05:40:00*8.58361*8.58139*8.58361*8.57847
07/23/2015 05:45:00*8.58139*8.58007*8.58264*8.57865
07/23/2015 05:50:00*8.58007*8.5809*8.58446*8.5792
07/23/2015 05:55:00*8.5809*8.57631*8.58296*8.5748
07/23/2015 06:00:00*8.57631*8.57528*8.57988*8.57528
07/23/2015 06:05:00*8.57528*8.5715*8.57528*8.57108
07/23/2015 06:10:00*8.5715*8.56777*8.57382*8.56504
07/23/2015 06:15:00*8.56777*8.57286*8.57421*8.56708
07/23/2015 06:20:00*8.57286*8.57743*8.57838*8.57204
07/23/2015 06:25:00*8.57743*8.57231*8.57896*8.57094
07/23/2015 06:30:00*8.57231*8.57145*8.57231*8.56943
07/23/2015 06:35:00*8.57145*8.57282*8.57353*8.56754
07/23/2015 06:40:00*8.57282*8.57719*8.57719*8.57189
07/23/2015 06:45:00*8.57719*8.57772*8.57888*8.57614
07/23/2015 06:50:00*8.57772*8.57704*8.57868*8.57456
07/23/2015 06:55:00*8.57704*8.57657*8.57938*8.57478
07/23/2015 07:00:00*8.57657*8.57509*8.58467*8.57442
07/23/2015 07:05:00*8.57509*8.57576*8.57912*8.57509
07/23/2015 07:10:00*8.57576*8.57972*8.57972*8.57329
07/23/2015 07:15:00*8.57972*8.57849*8.58115*8.57734
07/23/2015 07:20:00*8.57849*8.58078*8.58078*8.57768
07/23/2015 07:25:00*8.58078*8.57505*8.5815*8.57505
07/23/2015 07:30:00*8.57505*8.57394*8.57629*8.5727
07/23/2015 07:35:00*8.57394*8.5759*8.57663*8.57014
07/23/2015 07:40:00*8.5759*8.5801*8.5801*8.57401
07/23/2015 07:45:00*8.5801*8.58273*8.58316*8.57975
07/23/2015 07:50:00*8.58273*8.5786*8.58351*8.5762
07/23/2015 07:55:00*8.5786*8.5743*8.5787*8.57177
07/23/2015 08:00:00*8.5743*8.57191*8.57507*8.57191
07/23/2015 08:05:00*8.57191*8.5708*8.5729*8.5688
07/23/2015 08:10:00*8.5708*8.5752*8.5769*8.5708
07/23/2015 08:15:00*8.5752*8.57426*8.57716*8.57326
07/23/2015 08:20:00*8.57426*8.56321*8.5756*8.5599
07/23/2015 08:25:00*8.56321*8.5647*8.56699*8.55942
07/23/2015 08:30:00*8.5647*8.5573*8.56913*8.5573
07/23/2015 08:35:00*8.5573*8.5779*8.58061*8.5552
07/23/2015 08:40:00*8.5779*8.5793*8.5828*8.5741
07/23/2015 08:45:00*8.5793*8.58049*8.58152*8.5744
07/23/2015 08:50:00*8.58049*8.5868*8.59215*8.57967
07/23/2015 08:55:00*8.5868*8.59098*8.5924*8.5868
07/23/2015 09:00:00*8.59098*8.5889*8.5943*8.58849
07/23/2015 09:05:00*8.5889*8.5919*8.59485*8.5863
07/23/2015 09:10:00*8.5919*8.59711*8.59794*8.5899
07/23/2015 09:15:00*8.59711*8.5951*8.60416*8.5942
07/23/2015 09:20:00*8.5951*8.60642*8.6068*8.59408
07/23/2015 09:25:00*8.60642*8.6018*8.6075*8.6004
07/23/2015 09:30:00*8.6018*8.59911*8.60323*8.598
07/23/2015 09:35:00*8.59911*8.5946*8.60127*8.5945
07/23/2015 09:40:00*8.5946*8.59132*8.5957*8.59033
07/23/2015 09:45:00*8.59132*8.58455*8.59132*8.5837
07/23/2015 09:50:00*8.58455*8.58798*8.58834*8.5776
07/23/2015 09:55:00*8.58798*8.58121*8.5889*8.5796
07/23/2015 10:00:00*8.58121*8.58234*8.58985*8.581
07/23/2015 10:05:00*8.58234*8.57982*8.5911*8.5766
07/23/2015 10:10:00*8.57982*8.58072*8.58087*8.57333
07/23/2015 10:15:00*8.58072*8.57679*8.5816*8.57679
07/23/2015 10:20:00*8.57679*8.5797*8.5816*8.5754
07/23/2015 10:25:00*8.5797*8.5873*8.5885*8.57967
07/23/2015 10:30:00*8.5873*8.5941*8.5953*8.58502
07/23/2015 10:35:00*8.5941*8.5898*8.5941*8.58941
07/23/2015 10:40:00*8.5898*8.5958*8.59779*8.5898
07/23/2015 10:45:00*8.5958*8.5965*8.5976*8.59458
07/23/2015 10:50:00*8.5965*8.5939*8.5976*8.59244
07/23/2015 10:55:00*8.5939*8.5957*8.5962*8.5911
07/23/2015 11:00:00*8.5957*8.5951*8.6003*8.5938
07/23/2015 11:05:00*8.5951*8.5953*8.598*8.59216
07/23/2015 11:10:00*8.5953*8.5963*8.59883*8.59492
07/23/2015 11:15:00*8.5963*8.6002*8.60491*8.5956
07/23/2015 11:20:00*8.6002*8.5964*8.6027*8.59537
07/23/2015 11:25:00*8.5964*8.5981*8.59824*8.59426
07/23/2015 11:30:00*8.5981*8.5975*8.59978*8.5955
07/23/2015 11:35:00*8.5975*8.5995*8.6001*8.5929
07/23/2015 11:40:00*8.5995*8.5956*8.5995*8.5945
07/23/2015 11:45:00*8.5956*8.59632*8.5989*8.5913
07/23/2015 11:50:00*8.59632*8.5953*8.5989*8.5937
07/23/2015 11:55:00*8.5953*8.5937*8.5966*8.5927
07/23/2015 12:00:00*8.5937*8.5887*8.59452*8.5887
07/23/2015 12:05:00*8.5887*8.58576*8.5887*8.5826
07/23/2015 12:10:00*8.58576*8.58723*8.5896*8.58465
07/23/2015 12:15:00*8.58723*8.582*8.58923*8.58171
07/23/2015 12:20:00*8.582*8.5753*8.582*8.57509
07/23/2015 12:25:00*8.5753*8.57822*8.57873*8.57429
07/23/2015 12:30:00*8.57822*8.57927*8.58037*8.57795
07/23/2015 12:35:00*8.57927*8.5803*8.5818*8.5772
07/23/2015 12:40:00*8.5803*8.5853*8.5857*8.5799
07/23/2015 12:45:00*8.5853*8.5854*8.5868*8.5837
07/23/2015 12:50:00*8.5854*8.5805*8.5858*8.58
07/23/2015 12:55:00*8.5805*8.5848*8.5851*8.5797
07/23/2015 13:00:00*8.5848*8.5812*8.5849*8.5794
07/23/2015 13:05:00*8.5812*8.5829*8.583*8.5796
07/23/2015 13:10:00*8.5829*8.5788*8.5842*8.5784
07/23/2015 13:15:00*8.5788*8.5806*8.5822*8.5788
07/23/2015 13:20:00*8.5806*8.5781*8.5808*8.5777
07/23/2015 13:25:00*8.5781*8.5798*8.5807*8.5778
07/23/2015 13:30:00*8.5798*8.5773*8.5799*8.5765
07/23/2015 13:35:00*8.5773*8.577*8.578*8.5738
07/23/2015 13:40:00*8.577*8.5692*8.5789*8.568
07/23/2015 13:45:00*8.5692*8.5701*8.572*8.5672
07/23/2015 13:50:00*8.5701*8.562*8.5706*8.5609
07/23/2015 13:55:00*8.562*8.5668*8.567*8.562
07/23/2015 14:00:00*8.5668*8.5651*8.5683*8.5643
07/23/2015 14:05:00*8.5651*8.5715*8.574*8.5646
07/23/2015 14:10:00*8.5715*8.5738*8.5742*8.5704
07/23/2015 14:15:00*8.5738*8.5707*8.5743*8.5705
07/23/2015 14:20:00*8.5707*8.5724*8.57608*8.5707
07/23/2015 14:25:00*8.5724*8.5706*8.5739*8.5704
07/23/2015 14:30:00*8.5706*8.5639*8.57107*8.5634
07/23/2015 14:35:00*8.5639*8.5644*8.565*8.5623
07/23/2015 14:40:00*8.5644*8.5662*8.5672*8.5644
07/23/2015 14:45:00*8.5662*8.5657*8.5667*8.5647
07/23/2015 14:50:00*8.5657*8.5665*8.5669*8.563
07/23/2015 14:55:00*8.5665*8.5685*8.5702*8.5649
07/23/2015 15:00:00*8.5685*8.5683*8.5696*8.5664
07/23/2015 15:05:00*8.5683*8.5663*8.5688*8.5649
07/23/2015 15:10:00*8.5663*8.5606*8.5669*8.5599
07/23/2015 15:15:00*8.5606*8.55983*8.5624*8.55906
07/23/2015 15:20:00*8.55983*8.5583*8.56058*8.5577
07/23/2015 15:25:00*8.5583*8.55711*8.5606*8.5554
07/23/2015 15:30:00*8.55711*8.5569*8.5576*8.5554
07/23/2015 15:35:00*8.5569*8.55896*8.55957*8.5566
07/23/2015 15:40:00*8.55896*8.5587*8.56*8.55559
07/23/2015 15:45:00*8.5587*8.5551*8.5594*8.5551
07/23/2015 15:50:00*8.5551*8.5545*8.5572*8.5486
07/23/2015 15:55:00*8.5545*8.5574*8.5575*8.554
07/23/2015 16:00:00*8.5574*8.5573*8.5592*8.5552
07/23/2015 16:05:00*8.5573*8.5574*8.5593*8.555
07/23/2015 16:10:00*8.5574*8.55854*8.5606*8.5571
07/23/2015 16:15:00*8.55854*8.5586*8.5598*8.5584
07/23/2015 16:20:00*8.5586*8.5583*8.5587*8.5575
07/23/2015 16:25:00*8.5583*8.5605*8.5605*8.5579
07/23/2015 16:30:00*8.5605*8.5631*8.5631*8.5605
07/23/2015 16:35:00*8.5631*8.5626*8.5639*8.5626
07/23/2015 16:40:00*8.5626*8.5625*8.5628*8.5612
07/23/2015 16:45:00*8.5625*8.5617*8.5635*8.5614
07/23/2015 16:50:00*8.5617*8.5648*8.5654*8.5615
07/23/2015 16:55:00*8.5648*8.5647*8.5649*8.5625
07/23/2015 17:00:00*8.5647*8.5629*8.5665*8.5626
