07/21/2015 17:05:00*8.5459*8.5459*8.5459*8.5459
07/21/2015 17:10:00*8.5459*8.54856*8.54968*8.5459
07/21/2015 17:15:00*8.54856*8.54856*8.54856*8.54856
07/21/2015 17:20:00*8.54856*8.54856*8.54856*8.54856
07/21/2015 17:25:00*8.54856*8.54856*8.54856*8.54856
07/21/2015 17:30:00*8.54856*8.55136*8.55136*8.54856
07/21/2015 17:35:00*8.55136*8.5317*8.55136*8.524
07/21/2015 17:40:00*8.5317*8.54277*8.5509*8.5261
07/21/2015 17:45:00*8.54277*8.54611*8.54611*8.5407
07/21/2015 17:50:00*8.54611*8.5424*8.5499*8.5306
07/21/2015 17:55:00*8.5424*8.5433*8.5433*8.5274
07/21/2015 18:00:00*8.5433*8.5446*8.546*8.5321
07/21/2015 18:05:00*8.5446*8.54189*8.5447*8.53319
07/21/2015 18:10:00*8.54189*8.54278*8.54278*8.5407
07/21/2015 18:15:00*8.54278*8.54204*8.54278*8.54136
07/21/2015 18:20:00*8.54204*8.54125*8.5426*8.54101
07/21/2015 18:25:00*8.54125*8.54084*8.54125*8.54084
07/21/2015 18:30:00*8.54084*8.5402*8.541*8.5401
07/21/2015 18:35:00*8.5402*8.53946*8.5403*8.5386
07/21/2015 18:40:00*8.53946*8.5376*8.53946*8.53713
07/21/2015 18:45:00*8.5376*8.5379*8.539*8.5373
07/21/2015 18:50:00*8.5379*8.5403*8.5403*8.5378
07/21/2015 18:55:00*8.5403*8.54034*8.54034*8.5393
07/21/2015 19:00:00*8.54034*8.5405*8.541*8.53989
07/21/2015 19:05:00*8.5405*8.5395*8.5414*8.5389
07/21/2015 19:10:00*8.5395*8.5403*8.5413*8.5393
07/21/2015 19:15:00*8.5403*8.5409*8.5419*8.5401
07/21/2015 19:20:00*8.5409*8.5413*8.5414*8.5407
07/21/2015 19:25:00*8.5413*8.5405*8.5413*8.5402
07/21/2015 19:30:00*8.5405*8.5411*8.5412*8.5402
07/21/2015 19:35:00*8.5411*8.5409*8.5413*8.5404
07/21/2015 19:40:00*8.5409*8.5406*8.5413*8.5404
07/21/2015 19:45:00*8.5406*8.5401*8.5413*8.5399
07/21/2015 19:50:00*8.5401*8.5413*8.5417*8.5396
07/21/2015 19:55:00*8.5413*8.5401*8.5414*8.5381
07/21/2015 20:00:00*8.5401*8.5407*8.5415*8.5395
07/21/2015 20:05:00*8.5407*8.5357*8.5412*8.5353
07/21/2015 20:10:00*8.5357*8.5354*8.5368*8.5349
07/21/2015 20:15:00*8.5354*8.5335*8.5354*8.5302
07/21/2015 20:20:00*8.5335*8.53188*8.5343*8.53188
07/21/2015 20:25:00*8.53188*8.534*8.5347*8.53188
07/21/2015 20:30:00*8.534*8.5336*8.5345*8.5332
07/21/2015 20:35:00*8.5336*8.5302*8.5343*8.5297
07/21/2015 20:40:00*8.5302*8.534*8.534*8.5302
07/21/2015 20:45:00*8.534*8.5299*8.534*8.5291
07/21/2015 20:50:00*8.5299*8.5293*8.5317*8.5283
07/21/2015 20:55:00*8.5293*8.5298*8.5307*8.5284
07/21/2015 21:00:00*8.5298*8.5319*8.5319*8.5292
07/21/2015 21:05:00*8.5319*8.5311*8.5322*8.5304
07/21/2015 21:10:00*8.5311*8.5318*8.5327*8.5304
07/21/2015 21:15:00*8.5318*8.5333*8.5345*8.5318
07/21/2015 21:20:00*8.5333*8.5336*8.5342*8.5328
07/21/2015 21:25:00*8.5336*8.5321*8.5336*8.5321
07/21/2015 21:30:00*8.5321*8.5297*8.5328*8.5295
07/21/2015 21:35:00*8.5297*8.5236*8.5297*8.5231
07/21/2015 21:40:00*8.5236*8.5242*8.5268*8.5222
07/21/2015 21:45:00*8.5242*8.5285*8.5285*8.524
07/21/2015 21:50:00*8.5285*8.5279*8.5294*8.52718
07/21/2015 21:55:00*8.5279*8.5314*8.5316*8.5279
07/21/2015 22:00:00*8.5314*8.5403*8.5406*8.5311
07/21/2015 22:05:00*8.5403*8.5403*8.5416*8.5385
07/21/2015 22:10:00*8.5403*8.5473*8.5493*8.5397
07/21/2015 22:15:00*8.5473*8.5492*8.5508*8.5454
07/21/2015 22:20:00*8.5492*8.5465*8.5492*8.5451
07/21/2015 22:25:00*8.5465*8.5473*8.5493*8.5465
07/21/2015 22:30:00*8.5473*8.5526*8.5529*8.5472
07/21/2015 22:35:00*8.5526*8.5504*8.5529*8.5495
07/21/2015 22:40:00*8.5504*8.5516*8.5527*8.5502
07/21/2015 22:45:00*8.5516*8.5486*8.5517*8.5486
07/21/2015 22:50:00*8.5486*8.5496*8.5504*8.5486
07/21/2015 22:55:00*8.5496*8.5511*8.552*8.5488
07/21/2015 23:00:00*8.5511*8.5502*8.5533*8.5474
07/21/2015 23:05:00*8.5502*8.5457*8.5502*8.5457
07/21/2015 23:10:00*8.5457*8.5497*8.5512*8.54471
07/21/2015 23:15:00*8.5497*8.5469*8.551*8.5468
07/21/2015 23:20:00*8.5469*8.5485*8.5489*8.5466
07/21/2015 23:25:00*8.5485*8.5493*8.5502*8.5478
07/21/2015 23:30:00*8.5493*8.5503*8.5506*8.5481
07/21/2015 23:35:00*8.5503*8.5473*8.5503*8.5469
07/21/2015 23:40:00*8.5473*8.5447*8.5475*8.5447
07/21/2015 23:45:00*8.5447*8.5446*8.5466*8.5445
07/21/2015 23:50:00*8.5446*8.544*8.5447*8.5432
07/21/2015 23:55:00*8.544*8.5439*8.5462*8.5439
07/22/2015 00:00:00*8.5439*8.5431*8.544*8.5411
07/22/2015 00:05:00*8.5431*8.5441*8.5446*8.5427
07/22/2015 00:10:00*8.5441*8.544*8.5445*8.5426
07/22/2015 00:15:00*8.544*8.5453*8.5454*8.5435
07/22/2015 00:20:00*8.5453*8.5439*8.5463*8.5438
07/22/2015 00:25:00*8.5439*8.5455*8.5456*8.5415
07/22/2015 00:30:00*8.5455*8.5449*8.5455*8.5438
07/22/2015 00:35:00*8.5449*8.5439*8.546*8.5435
07/22/2015 00:40:00*8.5439*8.5425*8.5448*8.5419
07/22/2015 00:45:00*8.5425*8.5424*8.543*8.5421
07/22/2015 00:50:00*8.5424*8.5383*8.543*8.5382
07/22/2015 00:55:00*8.5383*8.5374*8.5386*8.536
07/22/2015 01:00:00*8.5374*8.5359*8.5379*8.5349
07/22/2015 01:05:00*8.5359*8.5371*8.5387*8.5358
07/22/2015 01:10:00*8.5371*8.5373*8.5375*8.536
07/22/2015 01:15:00*8.5373*8.5415*8.5415*8.5372
07/22/2015 01:20:00*8.5415*8.5383*8.5415*8.5366
07/22/2015 01:25:00*8.5383*8.5404*8.5404*8.5379
07/22/2015 01:30:00*8.5404*8.5383*8.54055*8.5374
07/22/2015 01:35:00*8.5383*8.54108*8.5426*8.5379
07/22/2015 01:40:00*8.54108*8.5429*8.5441*8.5407
07/22/2015 01:45:00*8.5429*8.5433*8.5437*8.54184
07/22/2015 01:50:00*8.5433*8.5423*8.5442*8.5421
07/22/2015 01:55:00*8.5423*8.546*8.5484*8.5423
07/22/2015 02:00:00*8.546*8.5422*8.547*8.5421
07/22/2015 02:05:00*8.5422*8.5389*8.54396*8.5365
07/22/2015 02:10:00*8.5389*8.5339*8.5389*8.53239
07/22/2015 02:15:00*8.5339*8.5327*8.53753*8.5327
07/22/2015 02:20:00*8.5327*8.53147*8.53572*8.53112
07/22/2015 02:25:00*8.53147*8.52282*8.53147*8.5197
07/22/2015 02:30:00*8.52282*8.5306*8.5306*8.52072
07/22/2015 02:35:00*8.5306*8.54032*8.54032*8.52909
07/22/2015 02:40:00*8.54032*8.53884*8.54233*8.53231
07/22/2015 02:45:00*8.53884*8.5427*8.54432*8.53632
07/22/2015 02:50:00*8.5427*8.5432*8.54552*8.54063
07/22/2015 02:55:00*8.5432*8.54373*8.54728*8.54
07/22/2015 03:00:00*8.54373*8.5393*8.54454*8.5389
07/22/2015 03:05:00*8.5393*8.54847*8.54981*8.53739
07/22/2015 03:10:00*8.54847*8.54707*8.55036*8.54688
07/22/2015 03:15:00*8.54707*8.5494*8.55058*8.5433
07/22/2015 03:20:00*8.5494*8.55857*8.55857*8.54692
07/22/2015 03:25:00*8.55857*8.55503*8.56294*8.55334
07/22/2015 03:30:00*8.55503*8.5587*8.56335*8.55437
07/22/2015 03:35:00*8.5587*8.55286*8.55908*8.55215
07/22/2015 03:40:00*8.55286*8.55503*8.55693*8.55244
07/22/2015 03:45:00*8.55503*8.55256*8.55535*8.5491
07/22/2015 03:50:00*8.55256*8.5537*8.5593*8.5516
07/22/2015 03:55:00*8.5537*8.55871*8.56027*8.54938
07/22/2015 04:00:00*8.55871*8.55712*8.55886*8.55565
07/22/2015 04:05:00*8.55712*8.56023*8.5605*8.55568
07/22/2015 04:10:00*8.56023*8.566*8.566*8.56001
07/22/2015 04:15:00*8.566*8.56447*8.566*8.5633
07/22/2015 04:20:00*8.56447*8.56158*8.56688*8.56092
07/22/2015 04:25:00*8.56158*8.5622*8.56482*8.5579
07/22/2015 04:30:00*8.5622*8.5599*8.56424*8.55985
07/22/2015 04:35:00*8.5599*8.56633*8.56713*8.5592
07/22/2015 04:40:00*8.56633*8.5606*8.56663*8.55983
07/22/2015 04:45:00*8.5606*8.56547*8.56725*8.5605
07/22/2015 04:50:00*8.56547*8.56966*8.57124*8.56492
07/22/2015 04:55:00*8.56966*8.56752*8.57273*8.56752
07/22/2015 05:00:00*8.56752*8.5653*8.5693*8.5631
07/22/2015 05:05:00*8.5653*8.56587*8.56724*8.56211
07/22/2015 05:10:00*8.56587*8.56534*8.56971*8.56534
07/22/2015 05:15:00*8.56534*8.566*8.5677*8.5636
07/22/2015 05:20:00*8.566*8.5608*8.5662*8.5603
07/22/2015 05:25:00*8.5608*8.56286*8.56444*8.55855
07/22/2015 05:30:00*8.56286*8.56729*8.56747*8.5628
07/22/2015 05:35:00*8.56729*8.5637*8.56956*8.56251
07/22/2015 05:40:00*8.5637*8.5619*8.56397*8.56105
07/22/2015 05:45:00*8.5619*8.5707*8.57115*8.56045
07/22/2015 05:50:00*8.5707*8.5733*8.5741*8.57067
07/22/2015 05:55:00*8.5733*8.57886*8.57886*8.57235
07/22/2015 06:00:00*8.57886*8.5732*8.58015*8.57221
07/22/2015 06:05:00*8.5732*8.57158*8.5737*8.56875
07/22/2015 06:10:00*8.57158*8.57331*8.57599*8.5712
07/22/2015 06:15:00*8.57331*8.57916*8.58012*8.57178
07/22/2015 06:20:00*8.57916*8.58123*8.58123*8.57823
07/22/2015 06:25:00*8.58123*8.58321*8.5842*8.58121
07/22/2015 06:30:00*8.58321*8.58564*8.591*8.58089
07/22/2015 06:35:00*8.58564*8.584*8.58752*8.58277
07/22/2015 06:40:00*8.584*8.58506*8.58804*8.5837
07/22/2015 06:45:00*8.58506*8.58659*8.58878*8.58379
07/22/2015 06:50:00*8.58659*8.5873*8.59065*8.58659
07/22/2015 06:55:00*8.5873*8.59218*8.59238*8.5868
07/22/2015 07:00:00*8.59218*8.59264*8.59463*8.59033
07/22/2015 07:05:00*8.59264*8.59051*8.59574*8.586
07/22/2015 07:10:00*8.59051*8.5912*8.59201*8.58959
07/22/2015 07:15:00*8.5912*8.58455*8.59231*8.58401
07/22/2015 07:20:00*8.58455*8.58623*8.58671*8.58279
07/22/2015 07:25:00*8.58623*8.5847*8.58882*8.5845
07/22/2015 07:30:00*8.5847*8.58422*8.59052*8.58239
07/22/2015 07:35:00*8.58422*8.58646*8.58893*8.58402
07/22/2015 07:40:00*8.58646*8.59084*8.59166*8.5862
07/22/2015 07:45:00*8.59084*8.5921*8.5921*8.5868
07/22/2015 07:50:00*8.5921*8.59105*8.59478*8.58987
07/22/2015 07:55:00*8.59105*8.59849*8.60046*8.5888
07/22/2015 08:00:00*8.59849*8.6014*8.6019*8.5963
07/22/2015 08:05:00*8.6014*8.604*8.60671*8.6001
07/22/2015 08:10:00*8.604*8.5989*8.6061*8.5981
07/22/2015 08:15:00*8.5989*8.6067*8.6091*8.5983
07/22/2015 08:20:00*8.6067*8.60254*8.6092*8.6011
07/22/2015 08:25:00*8.60254*8.6063*8.6069*8.6017
07/22/2015 08:30:00*8.6063*8.6026*8.615*8.59499
07/22/2015 08:35:00*8.6026*8.596*8.6026*8.5919
07/22/2015 08:40:00*8.596*8.605*8.60508*8.5946
07/22/2015 08:45:00*8.605*8.60712*8.6108*8.6029
07/22/2015 08:50:00*8.60712*8.6065*8.6073*8.6009
07/22/2015 08:55:00*8.6065*8.60461*8.6123*8.60461
07/22/2015 09:00:00*8.60461*8.605*8.6071*8.6027
07/22/2015 09:05:00*8.605*8.5968*8.6069*8.5962
07/22/2015 09:10:00*8.5968*8.5961*8.5981*8.59514
07/22/2015 09:15:00*8.5961*8.5979*8.6*8.5938
07/22/2015 09:20:00*8.5979*8.5996*8.6005*8.5964
07/22/2015 09:25:00*8.5996*8.60834*8.60859*8.5991
07/22/2015 09:30:00*8.60834*8.6062*8.61089*8.6035
07/22/2015 09:35:00*8.6062*8.607*8.6073*8.5986
07/22/2015 09:40:00*8.607*8.6084*8.61394*8.607
07/22/2015 09:45:00*8.6084*8.6112*8.6117*8.607
07/22/2015 09:50:00*8.6112*8.60593*8.6121*8.60554
07/22/2015 09:55:00*8.60593*8.612*8.612*8.6044
07/22/2015 10:00:00*8.612*8.6175*8.6196*8.6112
07/22/2015 10:05:00*8.6175*8.62922*8.62922*8.6162
07/22/2015 10:10:00*8.62922*8.6225*8.6301*8.6221
07/22/2015 10:15:00*8.6225*8.62563*8.62883*8.62022
07/22/2015 10:20:00*8.62563*8.63118*8.6316*8.62562
07/22/2015 10:25:00*8.63118*8.63306*8.63306*8.62682
07/22/2015 10:30:00*8.63306*8.6332*8.6333*8.6278
07/22/2015 10:35:00*8.6332*8.6289*8.6336*8.6249
07/22/2015 10:40:00*8.6289*8.6321*8.6328*8.62467
07/22/2015 10:45:00*8.6321*8.62818*8.63332*8.62433
07/22/2015 10:50:00*8.62818*8.623*8.62917*8.6223
07/22/2015 10:55:00*8.623*8.6215*8.6274*8.61977
07/22/2015 11:00:00*8.6215*8.6184*8.6215*8.6137
07/22/2015 11:05:00*8.6184*8.61882*8.6283*8.6134
07/22/2015 11:10:00*8.61882*8.6252*8.6282*8.61882
07/22/2015 11:15:00*8.6252*8.6268*8.62713*8.62097
07/22/2015 11:20:00*8.6268*8.6235*8.6269*8.61851
07/22/2015 11:25:00*8.6235*8.6249*8.6298*8.62265
07/22/2015 11:30:00*8.6249*8.6168*8.62536*8.6163
07/22/2015 11:35:00*8.6168*8.6146*8.6177*8.6144
07/22/2015 11:40:00*8.6146*8.6187*8.6189*8.6118
07/22/2015 11:45:00*8.6187*8.6247*8.6248*8.6169
07/22/2015 11:50:00*8.6247*8.6262*8.62864*8.6246
07/22/2015 11:55:00*8.6262*8.6264*8.6274*8.62425
07/22/2015 12:00:00*8.6264*8.62709*8.62948*8.62569
07/22/2015 12:05:00*8.62709*8.63032*8.63528*8.625
07/22/2015 12:10:00*8.63032*8.6291*8.63383*8.62839
07/22/2015 12:15:00*8.6291*8.62913*8.6309*8.6275
07/22/2015 12:20:00*8.62913*8.62879*8.63149*8.62731
07/22/2015 12:25:00*8.62879*8.63029*8.63473*8.62832
07/22/2015 12:30:00*8.63029*8.629*8.63029*8.6265
07/22/2015 12:35:00*8.629*8.6289*8.6298*8.62511
07/22/2015 12:40:00*8.6289*8.6325*8.6326*8.62736
07/22/2015 12:45:00*8.6325*8.6306*8.6326*8.6289
07/22/2015 12:50:00*8.6306*8.62378*8.6307*8.62296
07/22/2015 12:55:00*8.62378*8.6168*8.62378*8.6166
07/22/2015 13:00:00*8.6168*8.6141*8.6176*8.6126
07/22/2015 13:05:00*8.6141*8.6182*8.6183*8.614
07/22/2015 13:10:00*8.6182*8.6158*8.6201*8.6153
07/22/2015 13:15:00*8.6158*8.6148*8.6166*8.6145
07/22/2015 13:20:00*8.6148*8.6101*8.6149*8.6081
07/22/2015 13:25:00*8.6101*8.61*8.6108*8.6088
07/22/2015 13:30:00*8.61*8.6125*8.6127*8.6086
07/22/2015 13:35:00*8.6125*8.61096*8.6128*8.61016
07/22/2015 13:40:00*8.61096*8.6091*8.6131*8.60856
07/22/2015 13:45:00*8.6091*8.6073*8.6097*8.6069
07/22/2015 13:50:00*8.6073*8.6086*8.6098*8.6061
07/22/2015 13:55:00*8.6086*8.6124*8.6132*8.6086
07/22/2015 14:00:00*8.6124*8.6148*8.6152*8.6121
07/22/2015 14:05:00*8.6148*8.61606*8.6163*8.61396
07/22/2015 14:10:00*8.61606*8.6166*8.6166*8.6156
07/22/2015 14:15:00*8.6166*8.6139*8.6174*8.61385
07/22/2015 14:20:00*8.6139*8.61535*8.616*8.6129
07/22/2015 14:25:00*8.61535*8.61407*8.6169*8.61407
07/22/2015 14:30:00*8.61407*8.6127*8.6143*8.6119
07/22/2015 14:35:00*8.6127*8.6139*8.614*8.6119
07/22/2015 14:40:00*8.6139*8.6137*8.6155*8.6134
07/22/2015 14:45:00*8.6137*8.6105*8.6153*8.6102
07/22/2015 14:50:00*8.6105*8.6114*8.6129*8.6105
07/22/2015 14:55:00*8.6114*8.6114*8.6124*8.6112
07/22/2015 15:00:00*8.6114*8.6128*8.613*8.6107
07/22/2015 15:05:00*8.6128*8.6102*8.6131*8.60954
07/22/2015 15:10:00*8.6102*8.6097*8.6103*8.6087
07/22/2015 15:15:00*8.6097*8.6102*8.6107*8.6083
07/22/2015 15:20:00*8.6102*8.6093*8.6107*8.6085
07/22/2015 15:25:00*8.6093*8.6089*8.6104*8.6089
07/22/2015 15:30:00*8.6089*8.6081*8.6106*8.608
07/22/2015 15:35:00*8.6081*8.6068*8.60995*8.6062
07/22/2015 15:40:00*8.6068*8.6071*8.6076*8.6054
07/22/2015 15:45:00*8.6071*8.6064*8.6091*8.6047
07/22/2015 15:50:00*8.6064*8.6068*8.6076*8.6059
07/22/2015 15:55:00*8.6068*8.6063*8.6068*8.6056
07/22/2015 16:00:00*8.6063*8.6032*8.6069*8.6032
07/22/2015 16:05:00*8.6032*8.6026*8.6044*8.6021
07/22/2015 16:10:00*8.6026*8.602*8.6028*8.6018
07/22/2015 16:15:00*8.602*8.60215*8.60215*8.60159
07/22/2015 16:20:00*8.60215*8.5992*8.6025*8.5978
07/22/2015 16:25:00*8.5992*8.59722*8.5992*8.5941
07/22/2015 16:30:00*8.59722*8.60029*8.6009*8.59722
07/22/2015 16:35:00*8.60029*8.6011*8.6013*8.60029
07/22/2015 16:40:00*8.6011*8.6006*8.6026*8.6006
07/22/2015 16:45:00*8.6006*8.5994*8.6017*8.5987
07/22/2015 16:50:00*8.5994*8.5974*8.5996*8.5968
07/22/2015 16:55:00*8.5974*8.5964*8.5976*8.5959
07/22/2015 17:00:00*8.5964*8.5941*8.5965*8.5928
