07/20/2015 17:05:00*8.61081*8.61081*8.61081*8.61081
07/20/2015 17:10:00*8.61081*8.6205*8.6209*8.61081
07/20/2015 17:15:00*8.6205*8.6258*8.629*8.6176
07/20/2015 17:20:00*8.6258*8.6257*8.6296*8.6255
07/20/2015 17:25:00*8.6257*8.6275*8.629*8.6256
07/20/2015 17:30:00*8.6275*8.6259*8.6277*8.6236
07/20/2015 17:35:00*8.6259*8.6257*8.6259*8.622
07/20/2015 17:40:00*8.6257*8.6275*8.6275*8.6254
07/20/2015 17:45:00*8.6275*8.6274*8.6275*8.6265
07/20/2015 17:50:00*8.6274*8.6275*8.628*8.6253
07/20/2015 17:55:00*8.6275*8.6254*8.6275*8.624
07/20/2015 18:00:00*8.6254*8.6253*8.6293*8.624
07/20/2015 18:05:00*8.6253*8.623*8.6253*8.6221
07/20/2015 18:10:00*8.623*8.6244*8.6252*8.62191
07/20/2015 18:15:00*8.6244*8.624*8.6249*8.6233
07/20/2015 18:20:00*8.624*8.6234*8.624*8.6231
07/20/2015 18:25:00*8.6234*8.6235*8.6238*8.62251
07/20/2015 18:30:00*8.6235*8.6231*8.6236*8.6227
07/20/2015 18:35:00*8.6231*8.6214*8.6234*8.6211
07/20/2015 18:40:00*8.6214*8.6209*8.6217*8.61968
07/20/2015 18:45:00*8.6209*8.623*8.623*8.6209
07/20/2015 18:50:00*8.623*8.6211*8.6234*8.6211
07/20/2015 18:55:00*8.6211*8.6206*8.6214*8.61821
07/20/2015 19:00:00*8.6206*8.6205*8.6209*8.6198
07/20/2015 19:05:00*8.6205*8.6169*8.6211*8.6163
07/20/2015 19:10:00*8.6169*8.6186*8.6194*8.6166
07/20/2015 19:15:00*8.6186*8.6185*8.6193*8.6174
07/20/2015 19:20:00*8.6185*8.6195*8.6195*8.6181
07/20/2015 19:25:00*8.6195*8.6191*8.6202*8.6185
07/20/2015 19:30:00*8.6191*8.6205*8.6209*8.6184
07/20/2015 19:35:00*8.6205*8.6175*8.621*8.6174
07/20/2015 19:40:00*8.6175*8.6175*8.6185*8.6173
07/20/2015 19:45:00*8.6175*8.6177*8.6179*8.6163
07/20/2015 19:50:00*8.6177*8.6178*8.618*8.6163
07/20/2015 19:55:00*8.6178*8.617*8.6181*8.6161
07/20/2015 20:00:00*8.617*8.6171*8.6173*8.6159
07/20/2015 20:05:00*8.6171*8.6178*8.6197*8.6162
07/20/2015 20:10:00*8.6178*8.62*8.6206*8.6178
07/20/2015 20:15:00*8.62*8.6193*8.6205*8.6192
07/20/2015 20:20:00*8.6193*8.618*8.6201*8.6167
07/20/2015 20:25:00*8.618*8.618*8.6181*8.6175
07/20/2015 20:30:00*8.618*8.6175*8.6182*8.617
07/20/2015 20:35:00*8.6175*8.6173*8.6184*8.6151
07/20/2015 20:40:00*8.6173*8.6175*8.6183*8.6168
07/20/2015 20:45:00*8.6175*8.612*8.6182*8.61028
07/20/2015 20:50:00*8.612*8.6123*8.6132*8.6104
07/20/2015 20:55:00*8.6123*8.614*8.6147*8.6122
07/20/2015 21:00:00*8.614*8.6148*8.6148*8.613
07/20/2015 21:05:00*8.6148*8.6141*8.6158*8.6134
07/20/2015 21:10:00*8.6141*8.6129*8.6141*8.6124
07/20/2015 21:15:00*8.6129*8.6136*8.6138*8.612
07/20/2015 21:20:00*8.6136*8.6155*8.6158*8.6123
07/20/2015 21:25:00*8.6155*8.6135*8.6155*8.6122
07/20/2015 21:30:00*8.6135*8.6145*8.6151*8.6132
07/20/2015 21:35:00*8.6145*8.6169*8.6171*8.6131
07/20/2015 21:40:00*8.6169*8.615*8.617*8.6146
07/20/2015 21:45:00*8.615*8.6177*8.6178*8.614
07/20/2015 21:50:00*8.6177*8.6177*8.6201*8.6174
07/20/2015 21:55:00*8.6177*8.6172*8.6184*8.6165
07/20/2015 22:00:00*8.6172*8.6201*8.62011*8.6168
07/20/2015 22:05:00*8.6201*8.6183*8.6223*8.617
07/20/2015 22:10:00*8.6183*8.6183*8.6189*8.6177
07/20/2015 22:15:00*8.6183*8.6178*8.6192*8.6172
07/20/2015 22:20:00*8.6178*8.6158*8.6179*8.6157
07/20/2015 22:25:00*8.6158*8.6155*8.6179*8.6148
07/20/2015 22:30:00*8.6155*8.6152*8.6155*8.6146
07/20/2015 22:35:00*8.6152*8.6155*8.6156*8.6145
07/20/2015 22:40:00*8.6155*8.6147*8.6161*8.6145
07/20/2015 22:45:00*8.6147*8.6155*8.6165*8.6147
07/20/2015 22:50:00*8.6155*8.614*8.6157*8.6134
07/20/2015 22:55:00*8.614*8.6115*8.6141*8.6113
07/20/2015 23:00:00*8.6115*8.6119*8.6122*8.6113
07/20/2015 23:05:00*8.6119*8.612*8.6128*8.6107
07/20/2015 23:10:00*8.612*8.6155*8.6156*8.6119
07/20/2015 23:15:00*8.6155*8.6163*8.6163*8.6151
07/20/2015 23:20:00*8.6163*8.6162*8.6186*8.6161
07/20/2015 23:25:00*8.6162*8.6158*8.6174*8.6157
07/20/2015 23:30:00*8.6158*8.6156*8.6165*8.6142
07/20/2015 23:35:00*8.6156*8.6164*8.6178*8.6153
07/20/2015 23:40:00*8.6164*8.617*8.617*8.6155
07/20/2015 23:45:00*8.617*8.6172*8.6183*8.6165
07/20/2015 23:50:00*8.6172*8.6176*8.6186*8.6169
07/20/2015 23:55:00*8.6176*8.6178*8.6183*8.6171
07/21/2015 00:00:00*8.6178*8.6179*8.619*8.6168
07/21/2015 00:05:00*8.6179*8.6174*8.61891*8.616
07/21/2015 00:10:00*8.6174*8.6174*8.6182*8.6157
07/21/2015 00:15:00*8.6174*8.6172*8.6197*8.6163
07/21/2015 00:20:00*8.6172*8.62215*8.6236*8.6169
07/21/2015 00:25:00*8.62215*8.62066*8.6238*8.62057
07/21/2015 00:30:00*8.62066*8.61927*8.6217*8.61927
07/21/2015 00:35:00*8.61927*8.6193*8.6216*8.61805
07/21/2015 00:40:00*8.6193*8.62008*8.6211*8.61767
07/21/2015 00:45:00*8.62008*8.6251*8.6267*8.62008
07/21/2015 00:50:00*8.6251*8.6277*8.6295*8.6243
07/21/2015 00:55:00*8.6277*8.6247*8.6277*8.6227
07/21/2015 01:00:00*8.6247*8.6266*8.6272*8.6235
07/21/2015 01:05:00*8.6266*8.628*8.6281*8.62437
07/21/2015 01:10:00*8.628*8.6281*8.629*8.6242
07/21/2015 01:15:00*8.6281*8.6302*8.6309*8.6263
07/21/2015 01:20:00*8.6302*8.6277*8.6311*8.61606
07/21/2015 01:25:00*8.6277*8.6284*8.6286*8.6127
07/21/2015 01:30:00*8.6284*8.6286*8.6329*8.62388
07/21/2015 01:35:00*8.6286*8.6267*8.6286*8.6163
07/21/2015 01:40:00*8.6267*8.6279*8.6319*8.6244
07/21/2015 01:45:00*8.6279*8.6283*8.63102*8.6275
07/21/2015 01:50:00*8.6283*8.62954*8.62954*8.627
07/21/2015 01:55:00*8.62954*8.62462*8.6297*8.62462
07/21/2015 02:00:00*8.62462*8.6245*8.63253*8.62436
07/21/2015 02:05:00*8.6245*8.6258*8.6261*8.6181
07/21/2015 02:10:00*8.6258*8.6249*8.6258*8.6227
07/21/2015 02:15:00*8.6249*8.6244*8.6257*8.61766
07/21/2015 02:20:00*8.6244*8.6205*8.62598*8.62
07/21/2015 02:25:00*8.6205*8.621*8.6217*8.6193
07/21/2015 02:30:00*8.621*8.62052*8.62295*8.61916
07/21/2015 02:35:00*8.62052*8.62546*8.62688*8.62052
07/21/2015 02:40:00*8.62546*8.62272*8.62693*8.6205
07/21/2015 02:45:00*8.62272*8.62321*8.62669*8.61903
07/21/2015 02:50:00*8.62321*8.62506*8.62777*8.62309
07/21/2015 02:55:00*8.62506*8.61678*8.62617*8.61604
07/21/2015 03:00:00*8.61678*8.61546*8.61696*8.61339
07/21/2015 03:05:00*8.61546*8.62103*8.6214*8.61546
07/21/2015 03:10:00*8.62103*8.6269*8.62711*8.61789
07/21/2015 03:15:00*8.6269*8.62432*8.6273*8.62266
07/21/2015 03:20:00*8.62432*8.6273*8.62732*8.62313
07/21/2015 03:25:00*8.6273*8.62867*8.62985*8.62619
07/21/2015 03:30:00*8.62867*8.6305*8.63228*8.62862
07/21/2015 03:35:00*8.6305*8.64102*8.64203*8.62994
07/21/2015 03:40:00*8.64102*8.64122*8.64306*8.63827
07/21/2015 03:45:00*8.64122*8.64402*8.64787*8.63999
07/21/2015 03:50:00*8.64402*8.63809*8.64422*8.63809
07/21/2015 03:55:00*8.63809*8.64734*8.64748*8.63726
07/21/2015 04:00:00*8.64734*8.64662*8.64734*8.64103
07/21/2015 04:05:00*8.64662*8.6293*8.64771*8.6284
07/21/2015 04:10:00*8.6293*8.63034*8.63525*8.6293
07/21/2015 04:15:00*8.63034*8.63319*8.63467*8.6288
07/21/2015 04:20:00*8.63319*8.62867*8.6338*8.62762
07/21/2015 04:25:00*8.62867*8.62968*8.6333*8.62575
07/21/2015 04:30:00*8.62968*8.6298*8.63266*8.62711
07/21/2015 04:35:00*8.6298*8.63583*8.63638*8.62754
07/21/2015 04:40:00*8.63583*8.64481*8.64651*8.63583
07/21/2015 04:45:00*8.64481*8.64303*8.64512*8.6427
07/21/2015 04:50:00*8.64303*8.63979*8.64303*8.63889
07/21/2015 04:55:00*8.63979*8.6336*8.63979*8.6332
07/21/2015 05:00:00*8.6336*8.6354*8.63864*8.6336
07/21/2015 05:05:00*8.6354*8.63686*8.63735*8.63392
07/21/2015 05:10:00*8.63686*8.63521*8.63686*8.63175
07/21/2015 05:15:00*8.63521*8.63858*8.64208*8.63521
07/21/2015 05:20:00*8.63858*8.63725*8.64104*8.6349
07/21/2015 05:25:00*8.63725*8.6371*8.64122*8.63448
07/21/2015 05:30:00*8.6371*8.63342*8.63801*8.63342
07/21/2015 05:35:00*8.63342*8.63639*8.63639*8.63204
07/21/2015 05:40:00*8.63639*8.63764*8.64046*8.63639
07/21/2015 05:45:00*8.63764*8.63629*8.63867*8.63283
07/21/2015 05:50:00*8.63629*8.63645*8.64177*8.63629
07/21/2015 05:55:00*8.63645*8.63366*8.63696*8.6332
07/21/2015 06:00:00*8.63366*8.63853*8.63938*8.63183
07/21/2015 06:05:00*8.63853*8.63561*8.63986*8.63327
07/21/2015 06:10:00*8.63561*8.63601*8.6374*8.63225
07/21/2015 06:15:00*8.63601*8.63799*8.64065*8.63579
07/21/2015 06:20:00*8.63799*8.63309*8.63799*8.6323
07/21/2015 06:25:00*8.63309*8.63652*8.63802*8.63295
07/21/2015 06:30:00*8.63652*8.63251*8.63749*8.63114
07/21/2015 06:35:00*8.63251*8.6295*8.63547*8.62815
07/21/2015 06:40:00*8.6295*8.63244*8.6357*8.62873
07/21/2015 06:45:00*8.63244*8.63584*8.63631*8.6323
07/21/2015 06:50:00*8.63584*8.63505*8.63983*8.63473
07/21/2015 06:55:00*8.63505*8.63305*8.63744*8.6319
07/21/2015 07:00:00*8.63305*8.62615*8.63594*8.62588
07/21/2015 07:05:00*8.62615*8.62448*8.6328*8.62448
07/21/2015 07:10:00*8.62448*8.62328*8.62617*8.62093
07/21/2015 07:15:00*8.62328*8.6172*8.62397*8.61717
07/21/2015 07:20:00*8.6172*8.61775*8.62062*8.61629
07/21/2015 07:25:00*8.61775*8.6239*8.6269*8.6159
07/21/2015 07:30:00*8.6239*8.6237*8.6267*8.6214
07/21/2015 07:35:00*8.6237*8.62414*8.62643*8.6171
07/21/2015 07:40:00*8.62414*8.621*8.6266*8.621
07/21/2015 07:45:00*8.621*8.6242*8.6242*8.6175
07/21/2015 07:50:00*8.6242*8.6191*8.62456*8.6172
07/21/2015 07:55:00*8.6191*8.62*8.6216*8.61647
07/21/2015 08:00:00*8.62*8.61599*8.6221*8.61379
07/21/2015 08:05:00*8.61599*8.61458*8.6195*8.61146
07/21/2015 08:10:00*8.61458*8.6132*8.61561*8.6131
07/21/2015 08:15:00*8.6132*8.617*8.6192*8.6113
07/21/2015 08:20:00*8.617*8.6232*8.6235*8.6135
07/21/2015 08:25:00*8.6232*8.6249*8.6262*8.6203
07/21/2015 08:30:00*8.6249*8.6261*8.6267*8.6238
07/21/2015 08:35:00*8.6261*8.6235*8.6263*8.6233
07/21/2015 08:40:00*8.6235*8.6237*8.6252*8.6216
07/21/2015 08:45:00*8.6237*8.6235*8.626*8.6224
07/21/2015 08:50:00*8.6235*8.62*8.6235*8.61785
07/21/2015 08:55:00*8.62*8.62095*8.62095*8.6166
07/21/2015 09:00:00*8.62095*8.62539*8.62633*8.62077
07/21/2015 09:05:00*8.62539*8.6168*8.6258*8.6162
07/21/2015 09:10:00*8.6168*8.6133*8.6173*8.6106
07/21/2015 09:15:00*8.6133*8.60851*8.6137*8.6033
07/21/2015 09:20:00*8.60851*8.6088*8.6096*8.6039
07/21/2015 09:25:00*8.6088*8.60873*8.61242*8.6077
07/21/2015 09:30:00*8.60873*8.60802*8.6118*8.60483
07/21/2015 09:35:00*8.60802*8.60893*8.6132*8.60732
07/21/2015 09:40:00*8.60893*8.61*8.6125*8.60878
07/21/2015 09:45:00*8.61*8.6044*8.611*8.60403
07/21/2015 09:50:00*8.6044*8.60337*8.6079*8.60337
07/21/2015 09:55:00*8.60337*8.5941*8.60413*8.59263
07/21/2015 10:00:00*8.5941*8.5857*8.5952*8.58517
07/21/2015 10:05:00*8.5857*8.58613*8.5866*8.57539
07/21/2015 10:10:00*8.58613*8.5878*8.589*8.58064
07/21/2015 10:15:00*8.5878*8.5918*8.59547*8.5863
07/21/2015 10:20:00*8.5918*8.58584*8.5918*8.5819
07/21/2015 10:25:00*8.58584*8.5819*8.5923*8.5798
07/21/2015 10:30:00*8.5819*8.5819*8.5848*8.5796
07/21/2015 10:35:00*8.5819*8.5813*8.5853*8.5764
07/21/2015 10:40:00*8.5813*8.5708*8.58154*8.5681
07/21/2015 10:45:00*8.5708*8.5737*8.5772*8.5705
07/21/2015 10:50:00*8.5737*8.567*8.576*8.5669
07/21/2015 10:55:00*8.567*8.5597*8.567*8.558
07/21/2015 11:00:00*8.5597*8.5556*8.56608*8.5556
07/21/2015 11:05:00*8.5556*8.56779*8.56797*8.55015
07/21/2015 11:10:00*8.56779*8.56291*8.5678*8.56244
07/21/2015 11:15:00*8.56291*8.5605*8.5651*8.55759
07/21/2015 11:20:00*8.5605*8.5634*8.566*8.5565
07/21/2015 11:25:00*8.5634*8.5682*8.57025*8.5615
07/21/2015 11:30:00*8.5682*8.5664*8.5722*8.56296
07/21/2015 11:35:00*8.5664*8.5639*8.5693*8.5622
07/21/2015 11:40:00*8.5639*8.5596*8.5666*8.55955
07/21/2015 11:45:00*8.5596*8.5635*8.5649*8.5538
07/21/2015 11:50:00*8.5635*8.5588*8.56555*8.5581
07/21/2015 11:55:00*8.5588*8.5606*8.561*8.55565
07/21/2015 12:00:00*8.5606*8.5606*8.5616*8.5588
07/21/2015 12:05:00*8.5606*8.55622*8.561*8.55572
07/21/2015 12:10:00*8.55622*8.55033*8.55677*8.54861
07/21/2015 12:15:00*8.55033*8.54802*8.55057*8.54688
07/21/2015 12:20:00*8.54802*8.54509*8.54913*8.54469
07/21/2015 12:25:00*8.54509*8.54821*8.55012*8.54101
07/21/2015 12:30:00*8.54821*8.5474*8.55205*8.5471
07/21/2015 12:35:00*8.5474*8.5482*8.5488*8.54444
07/21/2015 12:40:00*8.5482*8.5502*8.5531*8.5481
07/21/2015 12:45:00*8.5502*8.5471*8.5512*8.54605
07/21/2015 12:50:00*8.5471*8.5465*8.551*8.5452
07/21/2015 12:55:00*8.5465*8.5445*8.5465*8.5411
07/21/2015 13:00:00*8.5445*8.5363*8.5446*8.53524
07/21/2015 13:05:00*8.5363*8.535*8.5389*8.5291
07/21/2015 13:10:00*8.535*8.5379*8.5391*8.534
07/21/2015 13:15:00*8.5379*8.5376*8.5386*8.5344
07/21/2015 13:20:00*8.5376*8.5398*8.5408*8.5376
07/21/2015 13:25:00*8.5398*8.5361*8.5421*8.5361
07/21/2015 13:30:00*8.5361*8.5381*8.5419*8.5361
07/21/2015 13:35:00*8.5381*8.538*8.5383*8.5362
07/21/2015 13:40:00*8.538*8.5373*8.5395*8.5367
07/21/2015 13:45:00*8.5373*8.5376*8.5385*8.53661
07/21/2015 13:50:00*8.5376*8.539*8.5392*8.5367
07/21/2015 13:55:00*8.539*8.5363*8.5393*8.5362
07/21/2015 14:00:00*8.5363*8.5383*8.5387*8.5361
07/21/2015 14:05:00*8.5383*8.5309*8.5383*8.53085
07/21/2015 14:10:00*8.5309*8.5317*8.534*8.53084
07/21/2015 14:15:00*8.5317*8.5332*8.5344*8.53125
07/21/2015 14:20:00*8.5332*8.5288*8.5349*8.528
07/21/2015 14:25:00*8.5288*8.5286*8.5294*8.52807
07/21/2015 14:30:00*8.5286*8.5286*8.5302*8.5269
07/21/2015 14:35:00*8.5286*8.535*8.5352*8.5282
07/21/2015 14:40:00*8.535*8.5342*8.5364*8.5331
07/21/2015 14:45:00*8.5342*8.5331*8.5344*8.5318
07/21/2015 14:50:00*8.5331*8.5311*8.5334*8.5309
07/21/2015 14:55:00*8.5311*8.5333*8.5337*8.5301
07/21/2015 15:00:00*8.5333*8.5353*8.5365*8.5329
07/21/2015 15:05:00*8.5353*8.5329*8.5359*8.5319
07/21/2015 15:10:00*8.5329*8.5338*8.5345*8.5329
07/21/2015 15:15:00*8.5338*8.5376*8.538*8.5331
07/21/2015 15:20:00*8.5376*8.5376*8.5377*8.5349
07/21/2015 15:25:00*8.5376*8.5377*8.5388*8.5362
07/21/2015 15:30:00*8.5377*8.5385*8.5386*8.5362
07/21/2015 15:35:00*8.5385*8.5403*8.5421*8.53781
07/21/2015 15:40:00*8.5403*8.5425*8.5435*8.5388
07/21/2015 15:45:00*8.5425*8.5426*8.5454*8.53765
07/21/2015 15:50:00*8.5426*8.5391*8.5441*8.53723
07/21/2015 15:55:00*8.5391*8.5389*8.5441*8.5378
07/21/2015 16:00:00*8.5389*8.54392*8.5445*8.5387
07/21/2015 16:05:00*8.54392*8.5386*8.54392*8.5384
07/21/2015 16:10:00*8.5386*8.54552*8.5475*8.5382
07/21/2015 16:15:00*8.54552*8.54486*8.54559*8.54099
07/21/2015 16:20:00*8.54486*8.54277*8.5471*8.54277
07/21/2015 16:25:00*8.54277*8.5422*8.54429*8.54085
07/21/2015 16:30:00*8.5422*8.53872*8.5422*8.5383
07/21/2015 16:35:00*8.53872*8.53861*8.5406*8.53847
07/21/2015 16:40:00*8.53861*8.5425*8.5427*8.5359
07/21/2015 16:45:00*8.5425*8.5365*8.5435*8.5361
07/21/2015 16:50:00*8.5365*8.54383*8.54383*8.53643
07/21/2015 16:55:00*8.54383*8.54298*8.54424*8.54233
07/21/2015 17:00:00*8.54298*8.5459*8.5459*8.5402
