07/19/2015 17:05:00*8.6398*8.6352*8.6398*8.62217
07/19/2015 17:10:00*8.6352*8.6384*8.6393*8.6295
07/19/2015 17:15:00*8.6384*8.6392*8.6392*8.6374
07/19/2015 17:20:00*8.6392*8.6407*8.6407*8.6392
07/19/2015 17:25:00*8.6407*8.6436*8.6437*8.6407
07/19/2015 17:30:00*8.6436*8.6447*8.6454*8.6436
07/19/2015 17:35:00*8.6447*8.6447*8.6479*8.6441
07/19/2015 17:40:00*8.6447*8.6443*8.6463*8.6443
07/19/2015 17:45:00*8.6443*8.6441*8.6445*8.6441
07/19/2015 17:50:00*8.6441*8.6447*8.6455*8.6402
07/19/2015 17:55:00*8.6447*8.6418*8.6447*8.6418
07/19/2015 18:00:00*8.6418*8.6386*8.64541*8.6373
07/19/2015 18:05:00*8.6386*8.6379*8.6471*8.63685
07/19/2015 18:10:00*8.6379*8.63864*8.6408*8.6379
07/19/2015 18:15:00*8.63864*8.6393*8.6401*8.63822
07/19/2015 18:20:00*8.6393*8.6409*8.6549*8.63349
07/19/2015 18:25:00*8.6409*8.64075*8.6429*8.64075
07/19/2015 18:30:00*8.64075*8.6465*8.6472*8.63988
07/19/2015 18:35:00*8.6465*8.6476*8.6476*8.6465
07/19/2015 18:40:00*8.6476*8.6483*8.6513*8.6476
07/19/2015 18:45:00*8.6483*8.6413*8.6483*8.6398
07/19/2015 18:50:00*8.6413*8.6457*8.6457*8.6409
07/19/2015 18:55:00*8.6457*8.64338*8.6472*8.64338
07/19/2015 19:00:00*8.64338*8.646*8.646*8.64305
07/19/2015 19:05:00*8.646*8.6456*8.6472*8.6451
07/19/2015 19:10:00*8.6456*8.6506*8.651*8.6456
07/19/2015 19:15:00*8.6506*8.6498*8.65062*8.6492
07/19/2015 19:20:00*8.6498*8.6511*8.6511*8.6495
07/19/2015 19:25:00*8.6511*8.6515*8.6515*8.6501
07/19/2015 19:30:00*8.6515*8.6537*8.6543*8.6515
07/19/2015 19:35:00*8.6537*8.6544*8.6548*8.653
07/19/2015 19:40:00*8.6544*8.6522*8.6549*8.652
07/19/2015 19:45:00*8.6522*8.6515*8.6522*8.6514
07/19/2015 19:50:00*8.6515*8.6519*8.6519*8.6506
07/19/2015 19:55:00*8.6519*8.6572*8.6572*8.6519
07/19/2015 20:00:00*8.6572*8.65763*8.6592*8.65574
07/19/2015 20:05:00*8.65763*8.6556*8.6589*8.6534
07/19/2015 20:10:00*8.6556*8.6491*8.6558*8.6491
07/19/2015 20:15:00*8.6491*8.6554*8.6582*8.6475
07/19/2015 20:20:00*8.6554*8.6544*8.6564*8.6541
07/19/2015 20:25:00*8.6544*8.6537*8.6555*8.6505
07/19/2015 20:30:00*8.6537*8.6513*8.6549*8.6492
07/19/2015 20:35:00*8.6513*8.654*8.6553*8.6508
07/19/2015 20:40:00*8.654*8.6523*8.6542*8.6481
07/19/2015 20:45:00*8.6523*8.6521*8.6529*8.6518
07/19/2015 20:50:00*8.6521*8.652*8.6529*8.6509
07/19/2015 20:55:00*8.652*8.6512*8.6521*8.6507
07/19/2015 21:00:00*8.6512*8.65*8.6514*8.6496
07/19/2015 21:05:00*8.65*8.6503*8.6504*8.649
07/19/2015 21:10:00*8.6503*8.6488*8.6519*8.6488
07/19/2015 21:15:00*8.6488*8.6517*8.6518*8.6481
07/19/2015 21:20:00*8.6517*8.6512*8.6517*8.6509
07/19/2015 21:25:00*8.6512*8.6514*8.6514*8.65
07/19/2015 21:30:00*8.6514*8.6552*8.6552*8.6499
07/19/2015 21:35:00*8.6552*8.6562*8.6568*8.6534
07/19/2015 21:40:00*8.6562*8.6561*8.6585*8.6559
07/19/2015 21:45:00*8.6561*8.6565*8.66464*8.65283
07/19/2015 21:50:00*8.6565*8.6604*8.6604*8.6563
07/19/2015 21:55:00*8.6604*8.6593*8.6611*8.6579
07/19/2015 22:00:00*8.6593*8.6632*8.6632*8.6575
07/19/2015 22:05:00*8.6632*8.662*8.6639*8.6618
07/19/2015 22:10:00*8.662*8.6617*8.6627*8.6607
07/19/2015 22:15:00*8.6617*8.6615*8.6645*8.6601
07/19/2015 22:20:00*8.6615*8.6607*8.6622*8.66
07/19/2015 22:25:00*8.6607*8.6631*8.6636*8.6607
07/19/2015 22:30:00*8.6631*8.6626*8.6648*8.6577
07/19/2015 22:35:00*8.6626*8.6624*8.6643*8.6619
07/19/2015 22:40:00*8.6624*8.6594*8.6625*8.6594
07/19/2015 22:45:00*8.6594*8.6568*8.6594*8.65566
07/19/2015 22:50:00*8.6568*8.6567*8.6572*8.6562
07/19/2015 22:55:00*8.6567*8.65521*8.6588*8.65419
07/19/2015 23:00:00*8.65521*8.6555*8.6564*8.6497
07/19/2015 23:05:00*8.6555*8.6555*8.6574*8.6544
07/19/2015 23:10:00*8.6555*8.6568*8.6573*8.6549
07/19/2015 23:15:00*8.6568*8.6548*8.657*8.6539
07/19/2015 23:20:00*8.6548*8.6556*8.6565*8.6547
07/19/2015 23:25:00*8.6556*8.6544*8.6557*8.6543
07/19/2015 23:30:00*8.6544*8.6536*8.6547*8.6532
07/19/2015 23:35:00*8.6536*8.6544*8.6559*8.6533
07/19/2015 23:40:00*8.6544*8.6551*8.6555*8.6534
07/19/2015 23:45:00*8.6551*8.6544*8.6554*8.653
07/19/2015 23:50:00*8.6544*8.6547*8.6549*8.6537
07/19/2015 23:55:00*8.6547*8.6558*8.6563*8.6541
07/20/2015 00:00:00*8.6558*8.6558*8.6565*8.6553
07/20/2015 00:05:00*8.6558*8.6544*8.6561*8.6538
07/20/2015 00:10:00*8.6544*8.6513*8.655*8.65107
07/20/2015 00:15:00*8.6513*8.6511*8.6532*8.6507
07/20/2015 00:20:00*8.6511*8.6531*8.6536*8.6511
07/20/2015 00:25:00*8.6531*8.6518*8.6542*8.651
07/20/2015 00:30:00*8.6518*8.653*8.653*8.6514
07/20/2015 00:35:00*8.653*8.64659*8.6537*8.6451
07/20/2015 00:40:00*8.64659*8.64702*8.64702*8.64659
07/20/2015 00:45:00*8.64702*8.64704*8.64705*8.64699
07/20/2015 00:50:00*8.64704*8.64526*8.64708*8.64525
07/20/2015 00:55:00*8.64526*8.64522*8.64529*8.64522
07/20/2015 01:00:00*8.64522*8.6438*8.64533*8.64347
07/20/2015 01:05:00*8.6438*8.6469*8.6479*8.6435
07/20/2015 01:10:00*8.6469*8.6465*8.6469*8.6444
07/20/2015 01:15:00*8.6465*8.65125*8.65185*8.6465
07/20/2015 01:20:00*8.65125*8.6493*8.65143*8.6439
07/20/2015 01:25:00*8.6493*8.6481*8.6493*8.6474
07/20/2015 01:30:00*8.6481*8.6521*8.65246*8.6478
07/20/2015 01:35:00*8.6521*8.65337*8.6537*8.6521
07/20/2015 01:40:00*8.65337*8.6512*8.65365*8.65093
07/20/2015 01:45:00*8.6512*8.6511*8.6518*8.6499
07/20/2015 01:50:00*8.6511*8.65029*8.65215*8.64991
07/20/2015 01:55:00*8.65029*8.65029*8.65114*8.64937
07/20/2015 02:00:00*8.65029*8.63662*8.6512*8.63662
07/20/2015 02:05:00*8.63662*8.6485*8.65167*8.63662
07/20/2015 02:10:00*8.6485*8.6492*8.6566*8.6421
07/20/2015 02:15:00*8.6492*8.64894*8.6578*8.6476
07/20/2015 02:20:00*8.64894*8.6417*8.64918*8.6415
07/20/2015 02:25:00*8.6417*8.6453*8.6463*8.64
07/20/2015 02:30:00*8.6453*8.6443*8.6454*8.6408
07/20/2015 02:35:00*8.6443*8.6426*8.6454*8.6419
07/20/2015 02:40:00*8.6426*8.6451*8.65134*8.6426
07/20/2015 02:45:00*8.6451*8.64586*8.64759*8.64502
07/20/2015 02:50:00*8.64586*8.6441*8.65061*8.6439
07/20/2015 02:55:00*8.6441*8.64033*8.6443*8.63849
07/20/2015 03:00:00*8.64033*8.65001*8.65076*8.63992
07/20/2015 03:05:00*8.65001*8.643*8.65177*8.6426
07/20/2015 03:10:00*8.643*8.6397*8.6434*8.63959
07/20/2015 03:15:00*8.6397*8.63539*8.6399*8.63154
07/20/2015 03:20:00*8.63539*8.63758*8.639*8.63413
07/20/2015 03:25:00*8.63758*8.6414*8.6414*8.6365
07/20/2015 03:30:00*8.6414*8.6441*8.6466*8.64073
07/20/2015 03:35:00*8.6441*8.64191*8.6441*8.64056
07/20/2015 03:40:00*8.64191*8.63861*8.64232*8.63655
07/20/2015 03:45:00*8.63861*8.63734*8.64244*8.63526
07/20/2015 03:50:00*8.63734*8.6422*8.64363*8.63734
07/20/2015 03:55:00*8.6422*8.6389*8.6435*8.6374
07/20/2015 04:00:00*8.6389*8.6399*8.64345*8.63759
07/20/2015 04:05:00*8.6399*8.64146*8.64179*8.63884
07/20/2015 04:10:00*8.64146*8.64827*8.64852*8.64086
07/20/2015 04:15:00*8.64827*8.63795*8.64888*8.63707
07/20/2015 04:20:00*8.63795*8.6397*8.6401*8.6366
07/20/2015 04:25:00*8.6397*8.63649*8.64216*8.63649
07/20/2015 04:30:00*8.63649*8.6432*8.64538*8.63526
07/20/2015 04:35:00*8.6432*8.6388*8.6432*8.63778
07/20/2015 04:40:00*8.6388*8.644*8.64505*8.6346
07/20/2015 04:45:00*8.644*8.6394*8.64487*8.6368
07/20/2015 04:50:00*8.6394*8.64295*8.64429*8.6326
07/20/2015 04:55:00*8.64295*8.6413*8.64485*8.6405
07/20/2015 05:00:00*8.6413*8.6386*8.64778*8.6369
07/20/2015 05:05:00*8.6386*8.64037*8.64806*8.6354
07/20/2015 05:10:00*8.64037*8.6346*8.6413*8.6344
07/20/2015 05:15:00*8.6346*8.64264*8.64518*8.63368
07/20/2015 05:20:00*8.64264*8.646*8.6483*8.6406
07/20/2015 05:25:00*8.646*8.6465*8.64774*8.6425
07/20/2015 05:30:00*8.6465*8.65552*8.65673*8.6454
07/20/2015 05:35:00*8.65552*8.65218*8.65587*8.65218
07/20/2015 05:40:00*8.65218*8.65559*8.65978*8.65098
07/20/2015 05:45:00*8.65559*8.65394*8.65658*8.65154
07/20/2015 05:50:00*8.65394*8.6516*8.6566*8.6506
07/20/2015 05:55:00*8.6516*8.6519*8.65423*8.651
07/20/2015 06:00:00*8.6519*8.64775*8.65196*8.64651
07/20/2015 06:05:00*8.64775*8.65183*8.65183*8.64754
07/20/2015 06:10:00*8.65183*8.65633*8.65816*8.65181
07/20/2015 06:15:00*8.65633*8.65111*8.65643*8.6495
07/20/2015 06:20:00*8.65111*8.6517*8.65188*8.6491
07/20/2015 06:25:00*8.6517*8.6513*8.65398*8.6498
07/20/2015 06:30:00*8.6513*8.6458*8.6513*8.6418
07/20/2015 06:35:00*8.6458*8.6419*8.64735*8.64159
07/20/2015 06:40:00*8.6419*8.6443*8.6478*8.6418
07/20/2015 06:45:00*8.6443*8.64534*8.64676*8.64386
07/20/2015 06:50:00*8.64534*8.64231*8.64825*8.64231
07/20/2015 06:55:00*8.64231*8.6477*8.64799*8.64231
07/20/2015 07:00:00*8.6477*8.6418*8.64776*8.6418
07/20/2015 07:05:00*8.6418*8.6327*8.64276*8.6327
07/20/2015 07:10:00*8.6327*8.63712*8.63944*8.6325
07/20/2015 07:15:00*8.63712*8.64746*8.64746*8.63712
07/20/2015 07:20:00*8.64746*8.64652*8.65084*8.64652
07/20/2015 07:25:00*8.64652*8.64283*8.64652*8.6412
07/20/2015 07:30:00*8.64283*8.6351*8.6437*8.63488
07/20/2015 07:35:00*8.6351*8.6316*8.6359*8.6303
07/20/2015 07:40:00*8.6316*8.6276*8.632*8.6256
07/20/2015 07:45:00*8.6276*8.62021*8.6279*8.6202
07/20/2015 07:50:00*8.62021*8.61921*8.6224*8.6164
07/20/2015 07:55:00*8.61921*8.6203*8.6234*8.61855
07/20/2015 08:00:00*8.6203*8.61598*8.62196*8.61377
07/20/2015 08:05:00*8.61598*8.60904*8.61648*8.6088
07/20/2015 08:10:00*8.60904*8.6067*8.6126*8.605
07/20/2015 08:15:00*8.6067*8.61057*8.61104*8.60106
07/20/2015 08:20:00*8.61057*8.61719*8.62055*8.6079
07/20/2015 08:25:00*8.61719*8.62331*8.62331*8.61719
07/20/2015 08:30:00*8.62331*8.6279*8.63138*8.62278
07/20/2015 08:35:00*8.6279*8.6258*8.6289*8.62242
07/20/2015 08:40:00*8.6258*8.62738*8.62751*8.6243
07/20/2015 08:45:00*8.62738*8.6312*8.63353*8.62738
07/20/2015 08:50:00*8.6312*8.6273*8.632*8.6273
07/20/2015 08:55:00*8.6273*8.62409*8.6296*8.6217
07/20/2015 09:00:00*8.62409*8.6202*8.6259*8.6201
07/20/2015 09:05:00*8.6202*8.6221*8.6224*8.6159
07/20/2015 09:10:00*8.6221*8.6167*8.62385*8.6152
07/20/2015 09:15:00*8.6167*8.6178*8.62512*8.6167
07/20/2015 09:20:00*8.6178*8.6291*8.62943*8.6178
07/20/2015 09:25:00*8.6291*8.62733*8.6313*8.62388
07/20/2015 09:30:00*8.62733*8.6239*8.62897*8.6239
07/20/2015 09:35:00*8.6239*8.6236*8.62464*8.62189
07/20/2015 09:40:00*8.6236*8.63208*8.6324*8.62293
07/20/2015 09:45:00*8.63208*8.6294*8.63243*8.6271
07/20/2015 09:50:00*8.6294*8.63211*8.63285*8.628
07/20/2015 09:55:00*8.63211*8.63407*8.6371*8.6299
07/20/2015 10:00:00*8.63407*8.6332*8.6347*8.6305
07/20/2015 10:05:00*8.6332*8.6256*8.63679*8.6249
07/20/2015 10:10:00*8.6256*8.6189*8.6274*8.6154
07/20/2015 10:15:00*8.6189*8.61733*8.6195*8.61483
07/20/2015 10:20:00*8.61733*8.61765*8.61843*8.61577
07/20/2015 10:25:00*8.61765*8.62086*8.62143*8.6171
07/20/2015 10:30:00*8.62086*8.6213*8.6229*8.61831
07/20/2015 10:35:00*8.6213*8.61764*8.62342*8.61738
07/20/2015 10:40:00*8.61764*8.62021*8.62159*8.616
07/20/2015 10:45:00*8.62021*8.6153*8.622*8.6153
07/20/2015 10:50:00*8.6153*8.61238*8.6207*8.61215
07/20/2015 10:55:00*8.61238*8.61396*8.6172*8.609
07/20/2015 11:00:00*8.61396*8.60436*8.61452*8.60367
07/20/2015 11:05:00*8.60436*8.6018*8.60651*8.59976
07/20/2015 11:10:00*8.6018*8.6069*8.6069*8.59972
07/20/2015 11:15:00*8.6069*8.60654*8.60859*8.60364
07/20/2015 11:20:00*8.60654*8.6123*8.61463*8.6053
07/20/2015 11:25:00*8.6123*8.6084*8.61351*8.60715
07/20/2015 11:30:00*8.6084*8.61254*8.6138*8.60822
07/20/2015 11:35:00*8.61254*8.61*8.61399*8.60998
07/20/2015 11:40:00*8.61*8.60724*8.6106*8.60483
07/20/2015 11:45:00*8.60724*8.6114*8.6118*8.60724
07/20/2015 11:50:00*8.6114*8.61*8.6118*8.608
07/20/2015 11:55:00*8.61*8.6075*8.611*8.60665
07/20/2015 12:00:00*8.6075*8.6098*8.6098*8.6075
07/20/2015 12:05:00*8.6098*8.6076*8.60989*8.60541
07/20/2015 12:10:00*8.6076*8.6085*8.60899*8.60681
07/20/2015 12:15:00*8.6085*8.60723*8.6085*8.6051
07/20/2015 12:20:00*8.60723*8.60465*8.60809*8.60465
07/20/2015 12:25:00*8.60465*8.6053*8.60624*8.60354
07/20/2015 12:30:00*8.6053*8.6074*8.61007*8.60411
07/20/2015 12:35:00*8.6074*8.6057*8.6077*8.6053
07/20/2015 12:40:00*8.6057*8.6075*8.6104*8.6057
07/20/2015 12:45:00*8.6075*8.60746*8.6091*8.6073
07/20/2015 12:50:00*8.60746*8.6066*8.60846*8.6063
07/20/2015 12:55:00*8.6066*8.60503*8.6072*8.60108
07/20/2015 13:00:00*8.60503*8.6106*8.61131*8.60431
07/20/2015 13:05:00*8.6106*8.6086*8.61092*8.60739
07/20/2015 13:10:00*8.6086*8.6071*8.6097*8.6069
07/20/2015 13:15:00*8.6071*8.60629*8.6083*8.60564
07/20/2015 13:20:00*8.60629*8.6097*8.6097*8.60522
07/20/2015 13:25:00*8.6097*8.6095*8.61*8.6079
07/20/2015 13:30:00*8.6095*8.61*8.6117*8.6095
07/20/2015 13:35:00*8.61*8.6041*8.6127*8.6036
07/20/2015 13:40:00*8.6041*8.6019*8.6045*8.6016
07/20/2015 13:45:00*8.6019*8.6032*8.6032*8.6011
07/20/2015 13:50:00*8.6032*8.6065*8.6065*8.6026
07/20/2015 13:55:00*8.6065*8.6039*8.6081*8.6033
07/20/2015 14:00:00*8.6039*8.6024*8.6075*8.6017
07/20/2015 14:05:00*8.6024*8.60611*8.60641*8.60146
07/20/2015 14:10:00*8.60611*8.60992*8.61006*8.60611
07/20/2015 14:15:00*8.60992*8.6083*8.61015*8.6064
07/20/2015 14:20:00*8.6083*8.609*8.6095*8.6057
07/20/2015 14:25:00*8.609*8.60775*8.6102*8.6072
07/20/2015 14:30:00*8.60775*8.61011*8.6107*8.6076
07/20/2015 14:35:00*8.61011*8.6118*8.6118*8.6089
07/20/2015 14:40:00*8.6118*8.6145*8.6154*8.6116
07/20/2015 14:45:00*8.6145*8.615*8.6161*8.6145
07/20/2015 14:50:00*8.615*8.6169*8.6184*8.6149
07/20/2015 14:55:00*8.6169*8.6181*8.6181*8.6161
07/20/2015 15:00:00*8.6181*8.62*8.6204*8.6175
07/20/2015 15:05:00*8.62*8.6217*8.6219*8.6197
07/20/2015 15:10:00*8.6217*8.6172*8.6232*8.6172
07/20/2015 15:15:00*8.6172*8.6148*8.61954*8.6124
07/20/2015 15:20:00*8.6148*8.615*8.6153*8.6133
07/20/2015 15:25:00*8.615*8.6134*8.615*8.6134
07/20/2015 15:30:00*8.6134*8.6132*8.6141*8.6127
07/20/2015 15:35:00*8.6132*8.6113*8.6132*8.6111
07/20/2015 15:40:00*8.6113*8.6139*8.6145*8.6113
07/20/2015 15:45:00*8.6139*8.61332*8.6141*8.6121
07/20/2015 15:50:00*8.61332*8.61629*8.6165*8.61223
07/20/2015 15:55:00*8.61629*8.6152*8.6164*8.61421
07/20/2015 16:00:00*8.6152*8.6144*8.6158*8.6122
07/20/2015 16:05:00*8.6144*8.6195*8.6196*8.6144
07/20/2015 16:10:00*8.6195*8.61879*8.61998*8.61833
07/20/2015 16:15:00*8.61879*8.61621*8.6195*8.61621
07/20/2015 16:20:00*8.61621*8.6166*8.6173*8.61594
07/20/2015 16:25:00*8.6166*8.61634*8.6172*8.61624
07/20/2015 16:30:00*8.61634*8.62129*8.62156*8.61633
07/20/2015 16:35:00*8.62129*8.62131*8.62151*8.62037
07/20/2015 16:40:00*8.62131*8.62801*8.6331*8.62131
07/20/2015 16:45:00*8.62801*8.62791*8.62801*8.6267
07/20/2015 16:50:00*8.62791*8.6236*8.628*8.62339
07/20/2015 16:55:00*8.6236*8.62456*8.6253*8.62318
07/20/2015 17:00:00*8.62456*8.61081*8.62456*8.61081
