07/19/2015 15:00:00*8.6392*8.6392*8.6392*8.6392
07/19/2015 15:05:00*8.6392*8.6312*8.6392*8.6289
07/19/2015 15:10:00*8.6312*8.63213*8.63214*8.6259
07/19/2015 15:15:00*8.63213*8.63217*8.63218*8.63212
07/19/2015 15:20:00*8.63217*8.63215*8.6322*8.63165
07/19/2015 15:25:00*8.63215*8.63367*8.63443*8.63212
07/19/2015 15:30:00*8.63367*8.6329*8.63428*8.63206
07/19/2015 15:35:00*8.6329*8.63252*8.63297*8.63252
07/19/2015 15:40:00*8.63252*8.63218*8.63295*8.63035
07/19/2015 15:45:00*8.63218*8.63224*8.63224*8.63172
07/19/2015 15:50:00*8.63224*8.63223*8.63413*8.63173
07/19/2015 15:55:00*8.63223*8.63297*8.63297*8.63173
07/19/2015 16:00:00*8.63297*8.63314*8.63637*8.63294
07/19/2015 16:05:00*8.63314*8.63316*8.63328*8.6258
07/19/2015 16:10:00*8.63316*8.629*8.63356*8.629
07/19/2015 16:15:00*8.629*8.62734*8.63386*8.62413
07/19/2015 16:20:00*8.62734*8.62736*8.62736*8.62623
07/19/2015 16:25:00*8.62736*8.62745*8.62746*8.62623
07/19/2015 16:30:00*8.62745*8.6366*8.6374*8.62745
07/19/2015 16:35:00*8.6366*8.6394*8.6404*8.6349
07/19/2015 16:40:00*8.6394*8.6394*8.6394*8.63312
07/19/2015 16:45:00*8.6394*8.6397*8.6397*8.6374
07/19/2015 16:50:00*8.6397*8.6364*8.6406*8.62895
07/19/2015 16:55:00*8.6364*8.6387*8.6395*8.6314
07/19/2015 17:00:00*8.6387*8.6398*8.6398*8.62938
